Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 5, 2025 10:18:07 AM - Markets open
VN-INDEX 1,343.48 -2.26/-0.17%
HNX-INDEX 231.54 +0.71/+0.31%
UPCOM-INDEX 99.38 +0.37/+0.37%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
31.25 -0.10/-0.32%
10:14:57 AM
Closing price on 6/2/2025
30.85 +0.40/+1.31%
Open 30.40
High 30.95
Low 30.20
Volume 14,363,700
Split-adjusted Price 30.85

Create Alert at: 29 33 35 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2025 +0.40 / +1.31% 30.40 30.95 30.20 30.85 30.60 30.85 14,363,700
5/30/2025 -0.35 / -1.14% 30.80 30.80 30.45 30.45 30.54 30.45 10,866,600
5/29/2025 +0.30 / +0.98% 30.50 30.80 30.30 30.80 30.56 30.80 19,545,400
5/28/2025 -0.10 / -0.33% 30.70 30.80 30.25 30.50 30.52 30.50 19,385,600
5/27/2025 +0.25 / +0.82% 30.60 31.25 30.35 30.60 30.78 30.60 23,777,600
5/26/2025 +0.20 / +0.66% 30.15 30.35 29.50 30.35 29.99 30.35 32,841,200
5/23/2025 -0.35 / -1.15% 30.55 30.60 29.80 30.15 30.22 30.15 30,882,501
5/22/2025 -0.40 / -1.29% 30.65 31.20 30.30 30.50 30.82 30.50 30,654,473
5/21/2025 -0.05 / -0.16% 31.00 31.40 30.70 30.90 30.94 30.90 25,135,300
5/20/2025 +1.45 / +4.92% 29.50 31.10 29.50 30.95 30.50 30.95 50,872,360
5/19/2025 +0.05 / +0.17% 29.20 29.95 29.10 29.50 29.55 29.50 22,134,800
5/16/2025 -0.45 / -1.51% 29.90 29.90 29.25 29.45 29.52 29.45 23,141,600
5/15/2025 +0.05 / +0.17% 29.90 30.20 29.55 29.90 29.87 29.90 20,142,480
5/14/2025 +0.45 / +1.53% 29.35 30.50 29.30 29.85 29.90 29.85 21,163,400
5/13/2025 0.00 / 0.00% 29.50 29.70 29.15 29.40 29.38 29.40 28,504,500
5/12/2025 +1.80 / +6.52% 27.65 29.45 27.60 29.40 28.63 29.40 59,187,101
5/9/2025 +0.20 / +0.73% 27.30 28.00 27.25 27.60 27.59 27.60 19,669,200
5/8/2025 +0.40 / +1.48% 27.00 27.45 26.85 27.40 27.19 27.40 18,606,800
5/7/2025 +0.15 / +0.56% 26.85 27.10 26.60 27.00 26.87 27.00 16,988,101
5/6/2025 +0.35 / +1.32% 26.50 27.20 26.40 26.85 26.90 26.85 24,721,500
5/5/2025 +0.20 / +0.76% 26.65 26.65 26.15 26.50 26.33 26.50 13,512,621
4/29/2025 +0.30 / +1.15% 26.00 26.60 26.00 26.30 26.37 26.30 26,803,000
4/28/2025 +0.05 / +0.19% 26.00 26.10 25.80 26.00 25.95 26.00 30,189,402
4/25/2025 +0.20 / +0.78% 25.95 26.05 25.40 25.95 25.79 25.95 29,050,500
4/24/2025 -0.35 / -1.34% 26.00 26.10 25.70 25.75 25.85 25.75 21,453,400
4/23/2025 +0.95 / +3.78% 25.75 26.30 25.15 26.10 25.73 26.10 20,399,101
4/22/2025 -0.60 / -2.33% 25.25 25.65 23.95 25.15 24.87 25.15 35,079,801
4/21/2025 -0.25 / -0.96% 26.00 26.30 25.60 25.75 25.87 25.75 12,337,500
4/18/2025 0.00 / 0.00% 26.50 26.50 26.00 26.00 26.23 26.00 18,104,900
4/17/2025 +0.20 / +0.78% 25.60 26.00 25.55 26.00 25.77 26.00 15,875,301
TCB News
29/04 TCB: Issuing the amended charter
29/04 TCB: Signing an agreement with TCBS
29/04 TCB: Statute on organization and operation of TCB BOD
29/04 TCB: Charter TCB_2nd amendment_2025
29/04 TCB: Issuing the Operation Regulation of the BOS
Related Companies
Volume Price Change
ABB  602,100 8.10 0.00%
ACB  727,000 21.15 0.24%
BAB  2,600 11.60 -0.85%
BID  424,100 35.70 -0.14%
BVB  836,000 13.10 -0.76%
CTG  944,600 38.45 -0.13%
EIB  1,876,500 24.45 -0.81%
Market Update
Last updated at 10:14:58 AM
VN-INDEX 1,343.48 -2.26/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.