Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 25, 2025 12:05:32 PM - Markets open
VN-INDEX 1,369.54 +2.77/+0.20%
HNX-INDEX 228.24 +0.45/+0.20%
UPCOM-INDEX 100.09 +0.75/+0.75%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
34.05 +0.05/+0.15%
12:04:17 PM
Closing price on 5/30/2024
46.80 +0.30/+0.65%
Open 46.05
High 46.80
Low 45.85
Volume 7,641,701
Split-adjusted Price 23.40

Create Alert at: 32 36 38 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2024 +0.30 / +0.65% 46.05 46.80 45.85 46.80 46.13 23.40 7,641,701
5/29/2024 -0.40 / -0.85% 47.00 47.05 46.40 46.50 46.65 23.25 7,308,600
5/28/2024 +0.40 / +0.86% 46.50 46.95 46.30 46.90 46.50 23.45 6,014,900
5/27/2024 +0.10 / +0.22% 46.40 46.60 46.00 46.50 46.20 23.25 5,077,700
5/24/2024 -0.10 / -0.22% 46.15 47.25 45.80 46.40 46.50 23.20 21,753,601
5/23/2024 +0.10 / +0.22% 46.30 46.65 45.85 46.50 46.23 23.25 7,238,900
5/22/2024 -0.80 / -1.69% 47.25 47.50 46.35 46.40 46.74 23.20 15,355,900
5/21/2024 -1.00 / -2.07% 48.10 48.20 47.05 47.20 47.43 23.60 19,123,500
5/20/2024 -0.05 / -0.10% 49.95 50.50 49.55 49.70 49.87 24.10 11,449,601
5/17/2024 -0.15 / -0.30% 49.75 50.00 49.65 49.75 49.79 24.12 6,610,750
5/16/2024 +1.80 / +3.74% 48.50 49.95 48.40 49.90 49.30 24.20 21,363,102
5/15/2024 +0.20 / +0.42% 47.90 48.15 47.75 48.10 47.97 23.32 10,026,100
5/14/2024 -0.50 / -1.03% 48.45 48.45 47.85 47.90 48.05 23.23 8,835,800
5/13/2024 -0.10 / -0.21% 48.50 48.65 48.00 48.40 48.27 23.47 12,644,800
5/10/2024 +0.05 / +0.10% 48.80 48.80 47.90 48.50 48.20 23.52 7,979,300
5/9/2024 +0.25 / +0.52% 48.60 48.90 47.80 48.45 48.37 23.49 11,035,237
5/8/2024 +0.30 / +0.63% 47.90 49.20 47.30 48.20 48.26 23.37 15,386,300
5/7/2024 -0.45 / -0.93% 48.35 48.35 47.70 47.90 47.93 23.23 10,341,800
5/6/2024 +0.15 / +0.31% 48.50 48.70 47.90 48.35 48.24 23.45 13,377,500
5/3/2024 +1.35 / +2.88% 47.50 48.80 47.40 48.20 48.08 23.37 14,679,567
5/2/2024 +0.25 / +0.54% 46.80 46.95 46.35 46.85 46.78 22.72 4,507,700
4/26/2024 +0.45 / +0.98% 46.00 46.90 45.65 46.60 46.32 22.60 10,536,390
4/25/2024 -0.85 / -1.81% 47.00 47.00 45.80 46.15 46.27 22.38 9,235,596
4/24/2024 +0.80 / +1.73% 46.80 47.05 46.40 47.00 46.88 22.79 10,845,831
4/23/2024 +0.95 / +2.10% 45.50 47.50 45.50 46.20 46.44 22.40 16,462,900
4/22/2024 +0.75 / +1.69% 45.35 45.70 44.90 45.25 45.33 21.94 7,066,300
4/19/2024 -0.35 / -0.78% 44.00 44.65 43.35 44.50 43.91 21.58 15,127,400
4/17/2024 -0.65 / -1.43% 45.50 45.60 44.65 44.85 45.21 21.75 9,203,000
4/16/2024 +1.10 / +2.48% 44.95 45.50 44.20 45.50 44.84 22.06 15,771,800
4/15/2024 -3.00 / -6.33% 47.20 47.45 44.20 44.40 45.99 21.53 16,220,800
TCB News
29/04 TCB: Issuing the amended charter
29/04 TCB: Signing an agreement with TCBS
29/04 TCB: Statute on organization and operation of TCB BOD
29/04 TCB: Charter TCB_2nd amendment_2025
29/04 TCB: Issuing the Operation Regulation of the BOS
Related Companies
Volume Price Change
ABB  2,060,400 8.30 0.00%
ACB  3,659,100 21.35 0.23%
BAB  20,500 11.80 0.85%
BID  1,973,400 36.00 0.00%
BVB  975,400 13.00 -0.76%
CTG  3,340,800 41.85 0.72%
EIB  7,735,300 23.80 1.93%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,369.54 +2.77/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.