Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.85 / +2.87%	29.70	30.60	29.70	30.50	30.31	14.79	10,641,400
5/19/2023	+0.10 / +0.34%	29.55	29.75	29.25	29.65	29.48	14.38	5,171,034
5/18/2023	+0.30 / +1.03%	29.25	29.70	29.25	29.55	29.44	14.33	6,128,900
5/17/2023	-0.55 / -1.85%	29.70	29.90	29.25	29.25	29.57	14.18	9,071,000
5/16/2023	-0.10 / -0.33%	30.10	30.10	29.75	29.80	29.88	14.45	4,229,000
5/15/2023	+0.60 / +2.05%	29.45	30.15	29.40	29.90	29.93	14.50	11,455,500
5/12/2023	+0.20 / +0.69%	29.10	29.30	29.00	29.30	29.13	14.21	3,338,600
5/11/2023	-0.20 / -0.68%	29.50	29.50	29.10	29.10	29.25	14.11	2,752,600
5/10/2023	0.00 / 0.00%	29.35	29.40	29.10	29.30	29.24	14.21	5,934,400
5/9/2023	-0.10 / -0.34%	29.45	29.50	29.05	29.30	29.19	14.21	2,792,601
5/8/2023	+0.70 / +2.44%	28.90	29.40	28.70	29.40	28.96	14.26	6,278,300
5/5/2023	-0.35 / -1.20%	29.05	29.20	28.45	28.70	28.75	13.92	5,652,600
5/4/2023	-0.45 / -1.53%	29.50	29.50	28.90	29.05	29.22	14.09	3,471,201
4/28/2023	-0.40 / -1.34%	29.95	29.95	29.50	29.50	29.74	14.30	4,883,400
4/27/2023	-0.10 / -0.33%	30.20	30.20	29.85	29.90	29.99	14.50	2,747,200
4/26/2023	+1.00 / +3.45%	29.20	30.00	28.85	30.00	29.41	14.55	7,225,600
4/25/2023	-0.50 / -1.69%	29.65	29.85	29.00	29.00	29.43	14.06	6,045,500
4/24/2023	+0.80 / +2.79%	28.70	29.75	28.65	29.50	29.33	14.30	3,648,700
4/21/2023	-0.15 / -0.52%	29.00	29.00	28.70	28.70	28.83	13.92	3,679,800
4/20/2023	-0.15 / -0.52%	28.90	29.00	28.55	28.85	28.79	13.99	7,730,700
4/19/2023	-0.15 / -0.51%	29.20	29.40	29.00	29.00	29.16	14.06	6,378,100
4/18/2023	-0.30 / -1.02%	29.40	29.40	28.90	29.15	29.12	14.14	4,615,500
4/17/2023	+0.55 / +1.90%	29.00	29.45	28.75	29.45	29.13	14.28	7,112,500
4/14/2023	-1.30 / -4.30%	30.20	30.40	28.90	28.90	29.40	14.01	10,775,000
4/13/2023	-0.50 / -1.63%	30.60	30.95	30.20	30.20	30.51	14.64	4,157,900
4/12/2023	+0.30 / +0.99%	30.40	30.95	30.10	30.70	30.58	14.89	5,451,200
4/11/2023	+0.20 / +0.66%	30.20	30.40	29.60	30.40	29.96	14.74	7,344,100
4/10/2023	+0.65 / +2.20%	29.65	30.80	29.60	30.20	30.27	14.64	11,709,100
4/7/2023	-0.05 / -0.17%	29.65	29.70	29.40	29.55	29.54	14.33	5,159,200
4/6/2023	+0.10 / +0.34%	29.35	30.20	29.35	29.60	29.77	14.35	8,106,400

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%