Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.80 / -1.64%	48.75	49.10	47.60	47.85	47.60	23.20	17,623,600
5/14/2021	+0.65 / +1.35%	48.90	48.95	48.15	48.65	48.62	23.59	13,905,300
5/13/2021	-1.25 / -2.54%	48.95	49.85	48.00	48.00	49.23	23.28	18,591,100
5/12/2021	+2.25 / +4.79%	46.70	49.25	46.70	49.25	47.84	23.88	23,805,400
5/11/2021	-1.10 / -2.29%	48.10	48.25	47.00	47.00	47.74	22.79	16,096,700
5/10/2021	+1.05 / +2.23%	46.70	48.40	46.70	48.10	47.50	23.32	21,979,190
5/7/2021	-0.05 / -0.11%	46.80	47.80	46.40	47.05	47.20	22.81	23,132,500
5/6/2021	+1.15 / +2.50%	45.10	47.45	45.05	47.10	46.17	22.84	27,306,000
5/5/2021	+2.55 / +5.88%	44.40	46.40	44.35	45.95	45.43	22.28	29,442,800
5/4/2021	+2.40 / +5.85%	40.30	43.40	40.10	43.40	42.50	21.05	32,534,800
4/29/2021	+1.05 / +2.63%	40.05	41.75	39.95	41.00	41.01	19.88	18,001,700
4/28/2021	+0.45 / +1.14%	39.50	40.40	39.50	39.95	40.01	19.37	6,323,200
4/27/2021	+0.05 / +0.13%	39.45	40.10	39.35	39.50	39.78	19.15	8,135,000
4/26/2021	-1.05 / -2.59%	40.50	40.80	39.45	39.45	39.90	19.13	21,205,400
4/23/2021	+0.80 / +2.02%	39.75	40.55	39.10	40.50	39.83	19.64	11,400,700
4/22/2021	-1.45 / -3.52%	40.70	41.10	39.70	39.70	40.52	19.25	9,073,800
4/20/2021	-0.45 / -1.08%	41.55	41.90	40.80	41.15	41.51	19.95	12,557,500
4/19/2021	+1.15 / +2.84%	40.80	41.70	40.00	41.60	40.71	20.17	11,254,400
4/16/2021	-0.45 / -1.10%	40.80	41.20	39.60	40.45	40.30	19.61	16,870,440
4/15/2021	-0.90 / -2.15%	41.95	41.95	40.90	40.90	41.27	19.83	16,673,100
4/14/2021	+0.20 / +0.48%	41.10	41.95	40.90	41.80	41.48	20.27	9,898,300
4/13/2021	-0.55 / -1.30%	42.50	42.50	41.50	41.60	42.03	20.17	18,019,100
4/12/2021	+0.55 / +1.32%	42.00	42.30	41.60	42.15	41.96	20.44	22,905,200
4/9/2021	-0.35 / -0.83%	41.70	42.00	41.50	41.60	41.71	20.17	8,122,500
4/8/2021	-0.25 / -0.59%	42.40	42.45	41.70	41.95	42.03	20.34	7,518,800
4/7/2021	0.00 / 0.00%	42.00	42.55	41.80	42.20	42.27	20.46	7,805,400
4/6/2021	+0.70 / +1.69%	41.45	42.50	41.10	42.20	41.89	20.46	15,491,000
4/5/2021	+0.25 / +0.61%	41.70	41.80	41.15	41.50	41.46	20.12	13,337,600
4/2/2021	+0.25 / +0.61%	41.60	41.80	41.20	41.25	41.55	20.00	8,261,300
4/1/2021	+0.60 / +1.49%	40.50	41.00	40.25	41.00	40.70	19.88	12,530,800

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%