Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	+0.30 / +0.66%	45.50	45.80	45.20	45.80	45.55	44.42	5,734,200
4/8/2024	+0.30 / +0.66%	45.00	45.85	44.90	45.50	45.43	44.13	10,689,400
4/5/2024	-0.80 / -1.74%	45.50	45.90	45.15	45.20	45.48	43.84	14,385,600
4/4/2024	-0.80 / -1.71%	46.50	46.75	45.95	46.00	46.28	44.61	11,082,712
4/3/2024	-0.85 / -1.78%	47.40	47.95	46.80	46.80	47.31	45.39	14,928,700
4/2/2024	+0.20 / +0.42%	47.60	48.00	47.00	47.65	47.50	46.21	28,943,770
4/1/2024	-0.10 / -0.21%	47.55	47.70	46.85	47.45	47.22	46.02	11,181,000
3/29/2024	-0.45 / -0.94%	47.95	48.15	47.55	47.55	47.72	46.11	9,046,100
3/28/2024	+2.45 / +5.38%	48.70	48.70	47.70	48.00	48.47	46.55	31,095,100
3/27/2024	-0.40 / -0.87%	46.20	46.20	45.10	45.55	45.57	44.18	5,976,700
3/26/2024	+1.15 / +2.57%	44.80	46.20	44.50	45.95	45.50	44.56	10,522,020
3/25/2024	-0.10 / -0.22%	45.60	46.40	44.15	44.80	45.31	43.45	15,385,900
3/22/2024	-0.20 / -0.44%	45.50	45.50	44.05	44.90	44.81	43.54	14,213,201
3/21/2024	+2.80 / +6.62%	42.60	45.10	42.60	45.10	43.55	43.74	19,640,600
3/20/2024	+2.00 / +4.96%	40.40	42.45	40.05	42.30	41.58	41.02	18,239,500
3/19/2024	+0.20 / +0.50%	40.20	40.40	39.60	40.30	39.96	39.08	5,943,900
3/18/2024	-1.30 / -3.14%	41.20	41.20	39.40	40.10	40.11	38.89	15,643,100
3/15/2024	0.00 / 0.00%	41.25	41.65	40.40	41.40	40.88	40.15	7,540,800
3/14/2024	-0.60 / -1.43%	42.10	42.10	41.25	41.40	41.64	40.15	7,845,500
3/13/2024	+0.80 / +1.94%	41.20	42.00	40.95	42.00	41.52	40.73	20,370,300
3/12/2024	+0.80 / +1.98%	40.35	41.30	40.10	41.20	40.69	39.96	8,877,100
3/11/2024	-0.60 / -1.46%	40.90	41.20	39.90	40.40	40.43	39.18	11,381,600
3/8/2024	-1.60 / -3.76%	42.45	42.60	41.00	41.00	41.54	39.76	22,687,300
3/7/2024	-0.15 / -0.35%	42.85	43.30	42.40	42.60	42.69	41.31	7,986,600
3/6/2024	+0.55 / +1.30%	42.05	43.50	41.80	42.75	42.87	41.46	14,401,800
3/5/2024	+0.35 / +0.84%	41.80	42.20	41.40	42.20	41.74	40.93	8,545,500
3/4/2024	0.00 / 0.00%	41.75	42.20	41.35	41.85	41.72	40.59	9,481,800
3/1/2024	-0.35 / -0.83%	41.70	41.85	41.25	41.85	41.58	40.59	12,690,100
2/29/2024	0.00 / 0.00%	42.45	42.45	41.35	42.20	41.78	40.93	12,513,100
2/28/2024	+0.25 / +0.60%	42.05	42.35	41.55	42.20	41.82	40.93	8,417,600

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
17/06	TCB: Record date for share issuance to raise capital
12/06	TCB: Notice of stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ABB	455,700	8.40	0.00%
ACB	2,165,400	24.60	0.20%
BAB	2,200	12.30	0.82%
BID	514,200	46.85	0.75%
BVB	662,000	12.30	0.82%
CTG	2,373,400	32.70	-0.15%
EIB	2,958,500	18.90	1.07%
EVF	3,911,800	15.60	0.32%