Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2019	-0.05 / -0.20%	25.50	25.60	25.40	25.45	25.48	12.34	883,080
4/2/2019	-0.05 / -0.20%	25.70	25.85	25.45	25.50	25.64	12.37	1,197,560
4/1/2019	-0.05 / -0.20%	25.70	25.70	25.50	25.55	25.57	12.39	1,213,000
3/29/2019	+0.05 / +0.20%	25.55	25.80	25.55	25.60	25.64	12.41	5,742,360
3/28/2019	-0.20 / -0.78%	25.65	25.80	25.55	25.55	25.64	12.39	848,820
3/27/2019	+0.25 / +0.98%	25.70	25.80	25.45	25.75	25.64	12.49	3,426,910
3/26/2019	-0.10 / -0.39%	25.60	25.90	25.40	25.50	25.65	12.37	2,209,810
3/25/2019	-0.50 / -1.92%	25.50	25.90	25.45	25.60	25.61	12.41	6,267,651
3/22/2019	0.00 / 0.00%	26.15	26.30	25.95	26.10	26.07	12.66	3,214,920
3/21/2019	-0.50 / -1.88%	26.75	26.75	26.10	26.10	26.36	12.66	2,858,380
3/20/2019	-0.15 / -0.56%	26.75	26.75	26.40	26.60	26.57	12.90	20,949,820
3/19/2019	-0.30 / -1.11%	27.05	27.20	26.70	26.75	27.01	12.97	2,578,600
3/18/2019	+0.20 / +0.74%	26.95	27.25	26.80	27.05	27.07	13.12	11,080,770
3/15/2019	-0.05 / -0.19%	26.90	27.20	26.75	26.85	26.94	13.02	1,750,100
3/14/2019	-0.25 / -0.92%	27.20	27.25	26.90	26.90	27.07	13.04	5,931,040
3/13/2019	+0.35 / +1.31%	26.90	27.55	26.90	27.15	27.29	13.17	7,701,600
3/12/2019	+0.50 / +1.90%	26.60	26.80	26.25	26.80	26.51	13.00	5,784,510
3/11/2019	+0.05 / +0.19%	26.50	26.50	26.25	26.30	26.34	12.75	894,870
3/8/2019	-0.50 / -1.87%	26.55	26.65	26.25	26.25	26.43	12.73	2,892,590
3/7/2019	-0.05 / -0.19%	26.90	27.05	26.75	26.75	26.86	12.97	1,428,410
3/6/2019	0.00 / 0.00%	26.80	26.90	26.65	26.80	26.76	13.00	1,004,950
3/5/2019	-0.20 / -0.74%	26.85	27.20	26.70	26.80	26.96	13.00	3,357,790
3/4/2019	+0.40 / +1.50%	26.70	27.10	26.70	27.00	26.93	13.09	2,834,780
3/1/2019	+0.10 / +0.38%	26.60	26.85	26.40	26.60	26.60	12.90	2,476,680
2/28/2019	-0.70 / -2.57%	27.10	27.20	26.40	26.50	26.78	12.85	4,845,650
2/27/2019	-0.25 / -0.91%	27.45	27.50	27.05	27.20	27.30	13.19	4,957,000
2/26/2019	-0.30 / -1.08%	27.70	27.85	27.25	27.45	27.56	13.31	3,078,620
2/25/2019	+0.05 / +0.18%	27.90	28.00	27.70	27.75	27.86	13.46	4,229,120
2/22/2019	+0.20 / +0.73%	27.50	28.00	27.40	27.70	27.79	13.43	6,443,060
2/21/2019	-0.05 / -0.18%	27.60	27.70	27.30	27.50	27.49	13.34	2,102,120

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	446,600	7.60	1.33%
ACB	1,580,800	24.80	-0.20%
BAB	1,000	11.90	0.85%
BID	672,000	46.50	0.00%
BVB	131,000	11.30	0.89%
CTG	1,195,300	34.55	-1.14%
EIB	1,672,700	18.75	0.27%
EVF	1,291,300	11.25	-0.88%