Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.45 / +1.14%	39.50	40.40	39.50	39.95	40.01	19.37	6,323,200
4/27/2021	+0.05 / +0.13%	39.45	40.10	39.35	39.50	39.78	19.15	8,135,000
4/26/2021	-1.05 / -2.59%	40.50	40.80	39.45	39.45	39.90	19.13	21,205,400
4/23/2021	+0.80 / +2.02%	39.75	40.55	39.10	40.50	39.83	19.64	11,400,700
4/22/2021	-1.45 / -3.52%	40.70	41.10	39.70	39.70	40.52	19.25	9,073,800
4/20/2021	-0.45 / -1.08%	41.55	41.90	40.80	41.15	41.51	19.95	12,557,500
4/19/2021	+1.15 / +2.84%	40.80	41.70	40.00	41.60	40.71	20.17	11,254,400
4/16/2021	-0.45 / -1.10%	40.80	41.20	39.60	40.45	40.30	19.61	16,870,440
4/15/2021	-0.90 / -2.15%	41.95	41.95	40.90	40.90	41.27	19.83	16,673,100
4/14/2021	+0.20 / +0.48%	41.10	41.95	40.90	41.80	41.48	20.27	9,898,300
4/13/2021	-0.55 / -1.30%	42.50	42.50	41.50	41.60	42.03	20.17	18,019,100
4/12/2021	+0.55 / +1.32%	42.00	42.30	41.60	42.15	41.96	20.44	22,905,200
4/9/2021	-0.35 / -0.83%	41.70	42.00	41.50	41.60	41.71	20.17	8,122,500
4/8/2021	-0.25 / -0.59%	42.40	42.45	41.70	41.95	42.03	20.34	7,518,800
4/7/2021	0.00 / 0.00%	42.00	42.55	41.80	42.20	42.27	20.46	7,805,400
4/6/2021	+0.70 / +1.69%	41.45	42.50	41.10	42.20	41.89	20.46	15,491,000
4/5/2021	+0.25 / +0.61%	41.70	41.80	41.15	41.50	41.46	20.12	13,337,600
4/2/2021	+0.25 / +0.61%	41.60	41.80	41.20	41.25	41.55	20.00	8,261,300
4/1/2021	+0.60 / +1.49%	40.50	41.00	40.25	41.00	40.70	19.88	12,530,800
3/31/2021	+0.35 / +0.87%	40.20	40.95	40.05	40.40	40.45	19.59	11,837,100
3/30/2021	+0.50 / +1.26%	39.70	40.40	39.45	40.05	39.89	19.42	11,296,300
3/29/2021	+0.15 / +0.38%	39.70	39.75	39.15	39.55	39.46	19.18	12,526,000
3/26/2021	+0.05 / +0.13%	39.15	39.65	38.40	39.40	39.03	19.11	11,523,400
3/25/2021	+0.05 / +0.13%	39.40	39.80	39.20	39.35	39.50	19.08	10,440,800
3/24/2021	-1.15 / -2.84%	39.80	40.45	39.30	39.30	39.82	19.06	13,812,100
3/23/2021	-0.85 / -2.06%	41.10	41.40	40.40	40.45	40.80	19.61	14,697,533
3/22/2021	-0.70 / -1.67%	42.00	42.00	41.15	41.30	41.52	20.03	13,842,530
3/19/2021	+0.05 / +0.12%	41.50	42.15	41.50	42.00	41.84	20.37	8,275,300
3/18/2021	+1.65 / +4.09%	41.20	41.95	40.70	41.95	41.39	20.34	24,247,500
3/17/2021	+0.45 / +1.13%	40.00	40.40	39.70	40.30	40.13	19.54	10,962,800

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%