Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.65 / -1.49%	43.70	44.20	43.05	43.05	43.60	20.88	9,803,800
4/19/2022	-1.15 / -2.56%	45.00	45.45	43.50	43.70	44.72	21.19	8,402,900
4/18/2022	-0.75 / -1.64%	46.00	46.25	44.80	44.85	45.23	21.75	13,600,800
4/15/2022	-1.70 / -3.59%	47.30	47.30	45.60	45.60	46.26	22.11	19,258,800
4/14/2022	-0.70 / -1.46%	48.05	48.35	47.15	47.30	47.77	22.94	10,003,400
4/13/2022	0.00 / 0.00%	48.40	48.45	47.90	48.00	48.09	23.28	7,102,300
4/12/2022	-0.85 / -1.74%	48.70	48.90	47.90	48.00	48.46	23.28	11,511,340
4/8/2022	-0.45 / -0.91%	49.40	49.40	48.80	48.85	48.98	23.69	7,888,100
4/7/2022	-0.60 / -1.20%	49.90	50.30	49.30	49.30	49.85	23.91	8,559,700
4/6/2022	+0.85 / +1.73%	48.90	49.90	48.70	49.90	49.19	24.20	9,012,200
4/5/2022	-0.60 / -1.21%	49.40	49.50	49.05	49.05	49.22	23.78	5,803,000
4/4/2022	-0.65 / -1.29%	50.40	50.60	49.65	49.65	49.94	24.08	9,775,600
4/1/2022	+0.75 / +1.51%	49.55	50.40	49.40	50.30	49.99	24.39	10,034,500
3/31/2022	+0.40 / +0.81%	49.50	49.70	49.30	49.55	49.43	24.03	5,855,100
3/30/2022	+0.25 / +0.51%	48.90	49.90	48.90	49.15	49.48	23.83	5,743,200
3/29/2022	+0.10 / +0.20%	48.90	49.15	48.65	48.90	48.93	23.71	5,766,000
3/28/2022	-0.45 / -0.91%	49.15	49.15	48.35	48.80	48.78	23.66	12,369,500
3/25/2022	-0.05 / -0.10%	49.40	49.45	49.15	49.25	49.31	23.88	8,113,400
3/24/2022	-0.30 / -0.60%	49.60	49.80	49.30	49.30	49.48	23.91	3,544,000
3/23/2022	-0.30 / -0.60%	49.90	50.20	49.60	49.60	49.93	24.05	4,073,100
3/22/2022	+0.45 / +0.91%	49.55	50.30	49.50	49.90	49.89	24.20	7,556,068
3/21/2022	+0.25 / +0.51%	49.25	49.55	49.10	49.45	49.27	23.98	5,496,200
3/18/2022	+0.20 / +0.41%	49.15	49.40	49.10	49.20	49.26	23.86	8,599,700
3/17/2022	-0.05 / -0.10%	49.45	49.50	49.00	49.00	49.16	23.76	3,849,200
3/16/2022	+0.45 / +0.93%	48.80	49.45	48.80	49.05	49.02	23.78	4,542,000
3/15/2022	+0.10 / +0.21%	48.60	49.00	48.50	48.60	48.73	23.57	3,829,700
3/14/2022	-0.40 / -0.82%	48.80	48.90	48.30	48.50	48.52	23.52	8,511,200
3/11/2022	-0.35 / -0.71%	49.20	49.20	48.70	48.90	48.93	23.71	8,612,600
3/10/2022	+0.15 / +0.31%	49.80	49.80	49.25	49.25	49.50	23.88	4,717,100
3/9/2022	+0.10 / +0.20%	49.00	49.35	48.90	49.10	49.01	23.81	12,037,470

<<Previous 30 days Next 30 days>>

TCB News

16:47	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%