Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	-0.20 / -0.77%	26.15	26.45	25.75	25.80	26.05	25.80	22,388,501
4/15/2025	-0.55 / -2.07%	26.05	26.35	25.80	26.00	26.05	26.00	24,536,300
4/14/2025	-0.05 / -0.19%	26.60	26.70	26.10	26.55	26.39	26.55	24,747,100
4/11/2025	+1.35 / +5.35%	26.50	26.60	25.60	26.60	26.17	26.60	56,656,629
4/10/2025	+1.65 / +6.99%	25.25	25.25	25.25	25.25	25.25	25.25	5,529,900
4/9/2025	-0.35 / -1.46%	22.30	24.90	22.30	23.60	23.67	23.60	42,662,800
4/8/2025	-1.75 / -6.81%	25.00	25.00	23.95	23.95	24.07	23.95	35,044,802
4/4/2025	-0.25 / -0.96%	24.15	25.75	24.15	25.70	24.88	25.70	62,498,000
4/3/2025	-1.95 / -6.99%	26.95	27.20	25.95	25.95	26.39	25.95	64,088,501
4/2/2025	-0.05 / -0.18%	28.00	28.15	27.85	27.90	27.96	27.90	17,556,500
4/1/2025	+0.45 / +1.64%	27.50	28.00	27.40	27.95	27.65	27.95	12,074,500
3/31/2025	-0.05 / -0.18%	27.40	27.50	27.20	27.50	27.34	27.50	20,298,500
3/28/2025	-0.20 / -0.72%	27.75	27.80	27.45	27.55	27.56	27.55	15,763,600
3/27/2025	-0.25 / -0.89%	28.00	28.15	27.75	27.75	27.98	27.75	11,907,788
3/26/2025	+0.10 / +0.36%	27.90	28.50	27.80	28.00	28.23	28.00	25,004,901
3/25/2025	-0.10 / -0.36%	28.10	28.20	27.85	27.90	27.96	27.90	17,748,819
3/24/2025	+0.65 / +2.38%	27.35	28.20	27.20	28.00	27.81	28.00	24,586,700
3/21/2025	-0.10 / -0.36%	27.35	27.55	27.30	27.35	27.41	27.35	9,396,202
3/20/2025	+0.20 / +0.73%	27.50	27.55	27.10	27.45	27.30	27.45	19,811,206
3/19/2025	-0.15 / -0.55%	27.30	27.35	27.15	27.25	27.26	27.25	41,831,300
3/18/2025	-0.05 / -0.18%	27.50	27.60	27.30	27.40	27.41	27.40	12,435,800
3/17/2025	+0.15 / +0.55%	27.35	27.45	27.15	27.45	27.31	27.45	23,393,411
3/14/2025	0.00 / 0.00%	27.10	27.40	27.10	27.30	27.28	27.30	20,697,701
3/13/2025	-0.55 / -1.97%	27.80	27.80	27.25	27.30	27.54	27.30	20,519,000
3/12/2025	-0.15 / -0.54%	28.10	28.25	27.80	27.85	27.96	27.85	14,776,100
3/11/2025	+0.20 / +0.72%	27.50	28.00	27.45	28.00	27.67	28.00	15,632,001
3/10/2025	+0.05 / +0.18%	27.75	28.30	27.70	27.80	27.94	27.80	16,470,900
3/7/2025	+0.05 / +0.18%	27.70	27.90	27.45	27.75	27.68	27.75	15,454,800
3/6/2025	+0.40 / +1.47%	27.45	27.70	27.35	27.70	27.53	27.70	18,892,901
3/5/2025	-0.20 / -0.73%	27.50	27.60	27.30	27.30	27.41	27.30	13,269,400

<<Previous 30 days

TCB News

16/04	TCB: Changing information of branches
11/04	TCB: BOD resolution dated April 10, 2025
09/04	Techcombank CEO: Việt Nam can leverage its advantages to develop a financial centre
09/04	TCB: Annual Report 2024
04/04	TCB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,444,500	7.30	0.00%
ACB	11,032,100	24.30	0.83%
BAB	3,600	11.00	0.92%
BID	2,914,600	36.00	-1.37%
BVB	2,512,900	12.00	-1.64%
CTG	6,581,500	37.20	-1.46%
EIB	6,328,700	18.10	-0.82%