|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
38.95
+0.35/+0.91%
3:09:24 PM
|
|
|
|
Closing price on 4/14/2022
|
|
| Open |
48.05 |
| High |
48.35 |
| Low |
47.15 |
| Volume |
10,003,400 |
| Split-adjusted Price |
22.34 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2022
|
-0.70 / -1.46%
|
48.05
|
48.35
|
47.15
|
47.30
|
47.77
|
22.34
|
10,003,400
|
|
|
4/13/2022
|
0.00 / 0.00%
|
48.40
|
48.45
|
47.90
|
48.00
|
48.09
|
22.67
|
7,102,300
|
|
|
4/12/2022
|
-0.85 / -1.74%
|
48.70
|
48.90
|
47.90
|
48.00
|
48.46
|
22.67
|
11,511,340
|
|
|
4/8/2022
|
-0.45 / -0.91%
|
49.40
|
49.40
|
48.80
|
48.85
|
48.98
|
23.08
|
7,888,100
|
|
|
4/7/2022
|
-0.60 / -1.20%
|
49.90
|
50.30
|
49.30
|
49.30
|
49.85
|
23.29
|
8,559,700
|
|
|
4/6/2022
|
+0.85 / +1.73%
|
48.90
|
49.90
|
48.70
|
49.90
|
49.19
|
23.57
|
9,012,200
|
|
|
4/5/2022
|
-0.60 / -1.21%
|
49.40
|
49.50
|
49.05
|
49.05
|
49.22
|
23.17
|
5,803,000
|
|
|
4/4/2022
|
-0.65 / -1.29%
|
50.40
|
50.60
|
49.65
|
49.65
|
49.94
|
23.45
|
9,775,600
|
|
|
4/1/2022
|
+0.75 / +1.51%
|
49.55
|
50.40
|
49.40
|
50.30
|
49.99
|
23.76
|
10,034,500
|
|
|
3/31/2022
|
+0.40 / +0.81%
|
49.50
|
49.70
|
49.30
|
49.55
|
49.43
|
23.41
|
5,855,100
|
|
|
3/30/2022
|
+0.25 / +0.51%
|
48.90
|
49.90
|
48.90
|
49.15
|
49.48
|
23.22
|
5,743,200
|
|
|
3/29/2022
|
+0.10 / +0.20%
|
48.90
|
49.15
|
48.65
|
48.90
|
48.93
|
23.10
|
5,766,000
|
|
|
3/28/2022
|
-0.45 / -0.91%
|
49.15
|
49.15
|
48.35
|
48.80
|
48.78
|
23.05
|
12,369,500
|
|
|
3/25/2022
|
-0.05 / -0.10%
|
49.40
|
49.45
|
49.15
|
49.25
|
49.31
|
23.27
|
8,113,400
|
|
|
3/24/2022
|
-0.30 / -0.60%
|
49.60
|
49.80
|
49.30
|
49.30
|
49.48
|
23.29
|
3,544,000
|
|
|
3/23/2022
|
-0.30 / -0.60%
|
49.90
|
50.20
|
49.60
|
49.60
|
49.93
|
23.43
|
4,073,100
|
|
|
3/22/2022
|
+0.45 / +0.91%
|
49.55
|
50.30
|
49.50
|
49.90
|
49.89
|
23.57
|
7,556,068
|
|
|
3/21/2022
|
+0.25 / +0.51%
|
49.25
|
49.55
|
49.10
|
49.45
|
49.27
|
23.36
|
5,496,200
|
|
|
3/18/2022
|
+0.20 / +0.41%
|
49.15
|
49.40
|
49.10
|
49.20
|
49.26
|
23.24
|
8,599,700
|
|
|
3/17/2022
|
-0.05 / -0.10%
|
49.45
|
49.50
|
49.00
|
49.00
|
49.16
|
23.15
|
3,849,200
|
|
|
3/16/2022
|
+0.45 / +0.93%
|
48.80
|
49.45
|
48.80
|
49.05
|
49.02
|
23.17
|
4,542,000
|
|
|
3/15/2022
|
+0.10 / +0.21%
|
48.60
|
49.00
|
48.50
|
48.60
|
48.73
|
22.96
|
3,829,700
|
|
|
3/14/2022
|
-0.40 / -0.82%
|
48.80
|
48.90
|
48.30
|
48.50
|
48.52
|
22.91
|
8,511,200
|
|
|
3/11/2022
|
-0.35 / -0.71%
|
49.20
|
49.20
|
48.70
|
48.90
|
48.93
|
23.10
|
8,612,600
|
|
|
3/10/2022
|
+0.15 / +0.31%
|
49.80
|
49.80
|
49.25
|
49.25
|
49.50
|
23.27
|
4,717,100
|
|
|
3/9/2022
|
+0.10 / +0.20%
|
49.00
|
49.35
|
48.90
|
49.10
|
49.01
|
23.19
|
12,037,470
|
|
|
3/8/2022
|
-0.25 / -0.51%
|
49.00
|
49.50
|
48.80
|
49.00
|
49.08
|
23.15
|
9,356,500
|
|
|
3/7/2022
|
-0.70 / -1.40%
|
49.50
|
49.60
|
49.10
|
49.25
|
49.35
|
23.27
|
8,802,400
|
|
|
3/4/2022
|
+0.30 / +0.60%
|
49.75
|
50.40
|
49.50
|
49.95
|
49.99
|
23.60
|
7,311,700
|
|
|
3/3/2022
|
+0.45 / +0.91%
|
49.50
|
49.90
|
49.15
|
49.65
|
49.41
|
23.45
|
8,121,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,578,000
|
12.70
|
0.00%
|
|
|
|
ACB
|
16,388,600
|
26.95
|
0.75%
|
|
|
|
BAB
|
3,100
|
13.50
|
0.00%
|
|
|
|
BID
|
4,346,900
|
40.80
|
0.87%
|
|
|
|
BVB
|
1,749,900
|
14.50
|
0.00%
|
|
|
|
CTG
|
21,543,800
|
55.00
|
3.97%
|
|
|
|
EIB
|
10,419,800
|
26.75
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|