|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
31.45
-0.75/-2.33%
3:09:23 PM
|
|
|
|
Closing price on 3/4/2026
|
|
| Open |
33.50 |
| High |
33.70 |
| Low |
31.80 |
| Volume |
30,866,601 |
| Split-adjusted Price |
32.50 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2026
|
-1.10 / -3.27%
|
33.50
|
33.70
|
31.80
|
32.50
|
32.55
|
32.50
|
30,866,601
|
|
|
3/3/2026
|
-1.05 / -3.03%
|
34.65
|
34.95
|
33.60
|
33.60
|
34.16
|
33.60
|
24,901,400
|
|
|
3/2/2026
|
-1.60 / -4.41%
|
35.80
|
35.80
|
34.65
|
34.65
|
35.24
|
34.65
|
19,094,316
|
|
|
2/27/2026
|
-0.20 / -0.55%
|
36.05
|
36.40
|
35.85
|
36.25
|
36.09
|
36.25
|
21,298,220
|
|
|
2/26/2026
|
+0.45 / +1.25%
|
36.10
|
36.45
|
36.00
|
36.45
|
36.30
|
36.45
|
11,944,009
|
|
|
2/25/2026
|
+0.20 / +0.56%
|
35.80
|
36.45
|
35.70
|
36.00
|
36.02
|
36.00
|
20,651,729
|
|
|
2/24/2026
|
-0.05 / -0.14%
|
35.85
|
35.90
|
35.75
|
35.80
|
35.83
|
35.80
|
11,268,100
|
|
|
2/23/2026
|
+0.40 / +1.13%
|
35.50
|
35.90
|
35.45
|
35.85
|
35.74
|
35.85
|
12,655,424
|
|
|
2/13/2026
|
0.00 / 0.00%
|
35.20
|
35.50
|
35.20
|
35.45
|
35.38
|
35.45
|
8,860,900
|
|
|
2/12/2026
|
+0.15 / +0.42%
|
35.40
|
35.75
|
35.20
|
35.45
|
35.45
|
35.45
|
7,980,761
|
|
|
2/11/2026
|
+0.70 / +2.02%
|
34.70
|
35.35
|
34.60
|
35.30
|
35.09
|
35.30
|
11,045,036
|
|
|
2/10/2026
|
-0.15 / -0.43%
|
34.80
|
35.00
|
34.45
|
34.60
|
34.74
|
34.60
|
10,840,110
|
|
|
2/9/2026
|
+0.15 / +0.43%
|
35.00
|
35.00
|
34.50
|
34.75
|
34.68
|
34.75
|
9,079,066
|
|
|
2/6/2026
|
-0.25 / -0.72%
|
34.50
|
34.60
|
34.10
|
34.60
|
34.35
|
34.60
|
17,091,800
|
|
|
2/5/2026
|
+0.30 / +0.87%
|
34.95
|
35.10
|
34.75
|
34.85
|
34.93
|
34.85
|
13,098,901
|
|
|
2/4/2026
|
-0.15 / -0.43%
|
34.70
|
34.90
|
34.35
|
34.55
|
34.56
|
34.55
|
16,959,300
|
|
|
2/3/2026
|
-0.30 / -0.86%
|
35.60
|
35.60
|
34.70
|
34.70
|
34.91
|
34.70
|
18,680,400
|
|
|
2/2/2026
|
-0.90 / -2.51%
|
35.30
|
35.75
|
34.75
|
35.00
|
35.14
|
35.00
|
11,988,800
|
|
|
1/30/2026
|
+1.00 / +2.87%
|
34.85
|
35.90
|
34.80
|
35.90
|
35.29
|
35.90
|
11,875,201
|
|
|
1/29/2026
|
+0.40 / +1.16%
|
34.65
|
35.00
|
34.15
|
34.90
|
34.63
|
34.90
|
11,326,000
|
|
|
1/28/2026
|
-0.45 / -1.29%
|
35.00
|
35.30
|
34.35
|
34.50
|
34.67
|
34.50
|
14,659,067
|
|
|
1/27/2026
|
-0.70 / -1.96%
|
35.50
|
35.80
|
34.75
|
34.95
|
35.11
|
34.95
|
15,507,400
|
|
|
1/26/2026
|
-0.85 / -2.33%
|
36.70
|
36.70
|
35.65
|
35.65
|
36.00
|
35.65
|
20,143,300
|
|
|
1/23/2026
|
+0.50 / +1.39%
|
36.20
|
36.90
|
35.95
|
36.50
|
36.45
|
36.50
|
21,874,300
|
|
|
1/22/2026
|
+0.20 / +0.56%
|
35.85
|
36.25
|
35.65
|
36.00
|
35.92
|
36.00
|
24,265,900
|
|
|
1/21/2026
|
-0.15 / -0.42%
|
35.80
|
35.90
|
35.00
|
35.80
|
35.58
|
35.80
|
15,109,500
|
|
|
1/20/2026
|
-0.35 / -0.96%
|
36.35
|
36.60
|
35.65
|
35.95
|
36.11
|
35.95
|
20,860,815
|
|
|
1/19/2026
|
+0.50 / +1.40%
|
35.90
|
36.45
|
35.80
|
36.30
|
36.07
|
36.30
|
10,196,300
|
|
|
1/16/2026
|
+0.20 / +0.56%
|
35.65
|
36.35
|
35.60
|
35.80
|
35.95
|
35.80
|
10,237,100
|
|
|
1/15/2026
|
-0.90 / -2.47%
|
36.00
|
36.60
|
35.30
|
35.60
|
35.70
|
35.60
|
27,569,002
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
364,700
|
13.80
|
0.73%
|
|
|
|
ACB
|
11,699,100
|
23.30
|
-1.06%
|
|
|
|
BAB
|
5,500
|
11.70
|
0.00%
|
|
|
|
BID
|
5,423,100
|
43.55
|
-1.91%
|
|
|
|
BVB
|
1,747,400
|
12.70
|
-3.05%
|
|
|
|
CTG
|
8,532,000
|
35.65
|
-1.52%
|
|
|
|
EIB
|
6,059,400
|
22.05
|
-1.34%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|