Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	-0.40 / -0.87%	46.20	46.20	45.10	45.55	45.57	21.52	5,976,700
3/26/2024	+1.15 / +2.57%	44.80	46.20	44.50	45.95	45.50	21.71	10,522,020
3/25/2024	-0.10 / -0.22%	45.60	46.40	44.15	44.80	45.31	21.16	15,385,900
3/22/2024	-0.20 / -0.44%	45.50	45.50	44.05	44.90	44.81	21.21	14,213,201
3/21/2024	+2.80 / +6.62%	42.60	45.10	42.60	45.10	43.55	21.31	19,640,600
3/20/2024	+2.00 / +4.96%	40.40	42.45	40.05	42.30	41.58	19.98	18,239,500
3/19/2024	+0.20 / +0.50%	40.20	40.40	39.60	40.30	39.96	19.04	5,943,900
3/18/2024	-1.30 / -3.14%	41.20	41.20	39.40	40.10	40.11	18.94	15,643,100
3/15/2024	0.00 / 0.00%	41.25	41.65	40.40	41.40	40.88	19.56	7,540,800
3/14/2024	-0.60 / -1.43%	42.10	42.10	41.25	41.40	41.64	19.56	7,845,500
3/13/2024	+0.80 / +1.94%	41.20	42.00	40.95	42.00	41.52	19.84	20,370,300
3/12/2024	+0.80 / +1.98%	40.35	41.30	40.10	41.20	40.69	19.46	8,877,100
3/11/2024	-0.60 / -1.46%	40.90	41.20	39.90	40.40	40.43	19.08	11,381,600
3/8/2024	-1.60 / -3.76%	42.45	42.60	41.00	41.00	41.54	19.37	22,687,300
3/7/2024	-0.15 / -0.35%	42.85	43.30	42.40	42.60	42.69	20.12	7,986,600
3/6/2024	+0.55 / +1.30%	42.05	43.50	41.80	42.75	42.87	20.19	14,401,800
3/5/2024	+0.35 / +0.84%	41.80	42.20	41.40	42.20	41.74	19.94	8,545,500
3/4/2024	0.00 / 0.00%	41.75	42.20	41.35	41.85	41.72	19.77	9,481,800
3/1/2024	-0.35 / -0.83%	41.70	41.85	41.25	41.85	41.58	19.77	12,690,100
2/29/2024	0.00 / 0.00%	42.45	42.45	41.35	42.20	41.78	19.94	12,513,100
2/28/2024	+0.25 / +0.60%	42.05	42.35	41.55	42.20	41.82	19.94	8,417,600
2/27/2024	+0.75 / +1.82%	41.40	41.95	41.00	41.95	41.39	19.82	9,845,001
2/26/2024	+1.10 / +2.74%	40.20	41.50	40.20	41.20	40.86	19.46	12,975,800
2/23/2024	-0.20 / -0.50%	40.75	42.35	40.00	40.10	41.20	18.94	25,428,600
2/22/2024	+1.30 / +3.33%	39.00	40.35	38.95	40.30	39.65	19.04	12,753,200
2/21/2024	+0.10 / +0.26%	38.75	39.35	38.60	39.00	38.99	18.42	15,286,200
2/20/2024	0.00 / 0.00%	38.80	39.00	38.50	38.90	38.73	18.38	12,296,200
2/19/2024	+0.40 / +1.04%	38.55	39.05	38.45	38.90	38.77	18.38	16,794,301
2/16/2024	+0.10 / +0.26%	38.50	38.70	37.90	38.50	38.27	18.19	8,418,830
2/15/2024	+1.10 / +2.95%	37.50	38.95	37.45	38.40	38.37	18.14	15,968,500

<<Previous 30 days Next 30 days>>

TCB News

25/09	Techcombank plans over VNĐ7 trillion dividend payment in cash
29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025

More News

Related Companies

	Volume	Price	Change
ABB	2,302,900	12.70	0.79%
ACB	12,389,800	26.45	-1.31%
BAB	6,300	13.80	2.22%
BID	2,418,400	40.50	-0.61%
BVB	1,144,400	14.30	-0.69%
CTG	6,054,100	51.60	-1.53%
EIB	5,532,600	25.65	-2.47%