|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
38.75
+0.15/+0.39%
10:40:02 AM
|
|
|
|
Closing price on 3/21/2022
|
|
| Open |
49.25 |
| High |
49.55 |
| Low |
49.10 |
| Volume |
5,496,200 |
| Split-adjusted Price |
23.36 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2022
|
+0.25 / +0.51%
|
49.25
|
49.55
|
49.10
|
49.45
|
49.27
|
23.36
|
5,496,200
|
|
|
3/18/2022
|
+0.20 / +0.41%
|
49.15
|
49.40
|
49.10
|
49.20
|
49.26
|
23.24
|
8,599,700
|
|
|
3/17/2022
|
-0.05 / -0.10%
|
49.45
|
49.50
|
49.00
|
49.00
|
49.16
|
23.15
|
3,849,200
|
|
|
3/16/2022
|
+0.45 / +0.93%
|
48.80
|
49.45
|
48.80
|
49.05
|
49.02
|
23.17
|
4,542,000
|
|
|
3/15/2022
|
+0.10 / +0.21%
|
48.60
|
49.00
|
48.50
|
48.60
|
48.73
|
22.96
|
3,829,700
|
|
|
3/14/2022
|
-0.40 / -0.82%
|
48.80
|
48.90
|
48.30
|
48.50
|
48.52
|
22.91
|
8,511,200
|
|
|
3/11/2022
|
-0.35 / -0.71%
|
49.20
|
49.20
|
48.70
|
48.90
|
48.93
|
23.10
|
8,612,600
|
|
|
3/10/2022
|
+0.15 / +0.31%
|
49.80
|
49.80
|
49.25
|
49.25
|
49.50
|
23.27
|
4,717,100
|
|
|
3/9/2022
|
+0.10 / +0.20%
|
49.00
|
49.35
|
48.90
|
49.10
|
49.01
|
23.19
|
12,037,470
|
|
|
3/8/2022
|
-0.25 / -0.51%
|
49.00
|
49.50
|
48.80
|
49.00
|
49.08
|
23.15
|
9,356,500
|
|
|
3/7/2022
|
-0.70 / -1.40%
|
49.50
|
49.60
|
49.10
|
49.25
|
49.35
|
23.27
|
8,802,400
|
|
|
3/4/2022
|
+0.30 / +0.60%
|
49.75
|
50.40
|
49.50
|
49.95
|
49.99
|
23.60
|
7,311,700
|
|
|
3/3/2022
|
+0.45 / +0.91%
|
49.50
|
49.90
|
49.15
|
49.65
|
49.41
|
23.45
|
8,121,900
|
|
|
3/2/2022
|
-1.10 / -2.19%
|
50.10
|
50.10
|
49.20
|
49.20
|
49.55
|
23.24
|
18,774,600
|
|
|
3/1/2022
|
-0.10 / -0.20%
|
50.70
|
50.70
|
50.10
|
50.30
|
50.37
|
23.76
|
7,050,900
|
|
|
2/28/2022
|
-0.30 / -0.59%
|
50.50
|
50.90
|
50.20
|
50.40
|
50.46
|
23.81
|
7,565,100
|
|
|
2/25/2022
|
+0.20 / +0.40%
|
51.00
|
51.30
|
50.50
|
50.70
|
50.88
|
23.95
|
6,665,900
|
|
|
2/24/2022
|
-1.20 / -2.32%
|
51.50
|
51.90
|
49.80
|
50.50
|
50.76
|
23.86
|
16,802,800
|
|
|
2/23/2022
|
+0.30 / +0.58%
|
51.70
|
52.20
|
51.40
|
51.70
|
51.76
|
24.42
|
6,773,300
|
|
|
2/22/2022
|
-0.10 / -0.19%
|
51.00
|
51.70
|
50.60
|
51.40
|
51.05
|
24.28
|
10,832,900
|
|
|
2/21/2022
|
-0.10 / -0.19%
|
51.60
|
51.70
|
50.80
|
51.50
|
51.21
|
24.33
|
12,203,200
|
|
|
2/18/2022
|
-0.60 / -1.15%
|
51.70
|
52.00
|
51.50
|
51.60
|
51.68
|
24.38
|
6,622,600
|
|
|
2/17/2022
|
+0.60 / +1.16%
|
51.60
|
52.50
|
51.60
|
52.20
|
51.99
|
24.66
|
7,990,000
|
|
|
2/16/2022
|
-0.20 / -0.39%
|
52.20
|
52.20
|
51.50
|
51.60
|
51.73
|
24.38
|
6,654,400
|
|
|
2/15/2022
|
+0.30 / +0.58%
|
51.60
|
52.10
|
51.30
|
51.80
|
51.64
|
24.47
|
12,082,800
|
|
|
2/14/2022
|
-2.20 / -4.10%
|
53.20
|
53.20
|
51.50
|
51.50
|
52.43
|
24.33
|
21,618,340
|
|
|
2/11/2022
|
+0.10 / +0.19%
|
53.50
|
53.80
|
53.00
|
53.70
|
53.48
|
25.37
|
7,887,800
|
|
|
2/10/2022
|
0.00 / 0.00%
|
53.60
|
54.20
|
53.10
|
53.60
|
53.67
|
25.32
|
11,434,900
|
|
|
2/9/2022
|
-0.20 / -0.37%
|
54.00
|
54.90
|
53.60
|
53.60
|
54.27
|
25.32
|
19,640,240
|
|
|
2/8/2022
|
+1.00 / +1.89%
|
52.80
|
54.30
|
52.80
|
53.80
|
53.65
|
25.41
|
17,224,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
738,300
|
12.60
|
-0.79%
|
|
|
|
ACB
|
5,811,700
|
26.75
|
0.00%
|
|
|
|
BAB
|
1,400
|
13.70
|
1.48%
|
|
|
|
BID
|
1,462,600
|
40.50
|
0.12%
|
|
|
|
BVB
|
667,600
|
14.40
|
-0.69%
|
|
|
|
CTG
|
4,278,100
|
52.70
|
-0.38%
|
|
|
|
EIB
|
5,861,500
|
26.50
|
1.92%
|
|
|
|
|
Market Update
Last updated at 10:40:01 AM
|
|
|
|
|