Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-1.30 / -3.14%	41.20	41.20	39.40	40.10	40.11	38.89	15,643,100
3/15/2024	0.00 / 0.00%	41.25	41.65	40.40	41.40	40.88	40.15	7,540,800
3/14/2024	-0.60 / -1.43%	42.10	42.10	41.25	41.40	41.64	40.15	7,845,500
3/13/2024	+0.80 / +1.94%	41.20	42.00	40.95	42.00	41.52	40.73	20,370,300
3/12/2024	+0.80 / +1.98%	40.35	41.30	40.10	41.20	40.69	39.96	8,877,100
3/11/2024	-0.60 / -1.46%	40.90	41.20	39.90	40.40	40.43	39.18	11,381,600
3/8/2024	-1.60 / -3.76%	42.45	42.60	41.00	41.00	41.54	39.76	22,687,300
3/7/2024	-0.15 / -0.35%	42.85	43.30	42.40	42.60	42.69	41.31	7,986,600
3/6/2024	+0.55 / +1.30%	42.05	43.50	41.80	42.75	42.87	41.46	14,401,800
3/5/2024	+0.35 / +0.84%	41.80	42.20	41.40	42.20	41.74	40.93	8,545,500
3/4/2024	0.00 / 0.00%	41.75	42.20	41.35	41.85	41.72	40.59	9,481,800
3/1/2024	-0.35 / -0.83%	41.70	41.85	41.25	41.85	41.58	40.59	12,690,100
2/29/2024	0.00 / 0.00%	42.45	42.45	41.35	42.20	41.78	40.93	12,513,100
2/28/2024	+0.25 / +0.60%	42.05	42.35	41.55	42.20	41.82	40.93	8,417,600
2/27/2024	+0.75 / +1.82%	41.40	41.95	41.00	41.95	41.39	40.68	9,845,001
2/26/2024	+1.10 / +2.74%	40.20	41.50	40.20	41.20	40.86	39.96	12,975,800
2/23/2024	-0.20 / -0.50%	40.75	42.35	40.00	40.10	41.20	38.89	25,428,600
2/22/2024	+1.30 / +3.33%	39.00	40.35	38.95	40.30	39.65	39.08	12,753,200
2/21/2024	+0.10 / +0.26%	38.75	39.35	38.60	39.00	38.99	37.82	15,286,200
2/20/2024	0.00 / 0.00%	38.80	39.00	38.50	38.90	38.73	37.73	12,296,200
2/19/2024	+0.40 / +1.04%	38.55	39.05	38.45	38.90	38.77	37.73	16,794,301
2/16/2024	+0.10 / +0.26%	38.50	38.70	37.90	38.50	38.27	37.34	8,418,830
2/15/2024	+1.10 / +2.95%	37.50	38.95	37.45	38.40	38.37	37.24	15,968,500
2/7/2024	+1.65 / +4.63%	35.80	37.30	35.80	37.30	36.58	36.17	12,522,200
2/6/2024	+0.15 / +0.42%	35.65	36.20	35.60	35.65	35.88	34.57	4,271,900
2/5/2024	+1.35 / +3.95%	34.45	36.00	34.40	35.50	35.27	34.43	10,088,900
2/2/2024	0.00 / 0.00%	34.00	34.45	34.00	34.15	34.22	33.12	9,735,169
2/1/2024	-0.40 / -1.16%	34.45	34.65	34.00	34.15	34.25	33.12	10,924,100
1/31/2024	-0.65 / -1.85%	35.20	35.25	34.40	34.55	34.73	33.51	9,833,332
1/30/2024	-0.05 / -0.14%	35.10	35.25	34.70	35.20	34.95	34.14	5,823,800

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
17/06	TCB: Record date for share issuance to raise capital
12/06	TCB: Notice of stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ABB	1,569,300	8.40	-1.18%
ACB	6,368,600	24.55	-0.20%
BAB	4,900	12.20	-0.81%
BID	2,812,800	46.50	-2.11%
BVB	1,792,200	12.10	-3.97%
CTG	8,417,900	32.75	-0.15%
EIB	6,185,800	18.70	1.08%
EVF	15,492,000	15.55	5.07%