Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	-0.65 / -2.34%	27.50	27.60	27.00	27.15	27.27	13.17	2,129,800
3/9/2023	+0.50 / +1.83%	27.50	27.85	27.20	27.80	27.49	13.48	4,815,700
3/8/2023	+0.20 / +0.74%	26.90	27.40	26.80	27.30	27.00	13.24	2,665,300
3/7/2023	-0.10 / -0.37%	27.20	27.50	27.05	27.10	27.32	13.14	2,394,300
3/6/2023	+0.40 / +1.49%	27.00	27.45	26.70	27.20	27.18	13.19	7,133,900
3/3/2023	-0.40 / -1.47%	27.20	27.35	26.55	26.80	26.79	13.00	4,075,400
3/2/2023	-0.10 / -0.37%	27.55	27.60	27.00	27.20	27.24	13.19	1,759,900
3/1/2023	+0.80 / +3.02%	26.20	27.35	26.05	27.30	26.79	13.24	2,204,200
2/28/2023	-0.50 / -1.85%	27.00	27.20	26.50	26.50	26.85	12.85	3,579,100
2/27/2023	-0.25 / -0.92%	27.20	27.20	26.60	27.00	26.84	13.09	6,952,000
2/24/2023	-0.70 / -2.50%	27.95	27.95	27.15	27.25	27.35	13.21	4,716,300
2/23/2023	+0.45 / +1.64%	27.50	27.95	27.00	27.95	27.26	13.55	5,915,400
2/22/2023	-0.90 / -3.17%	28.05	28.15	27.50	27.50	27.86	13.34	19,065,000
2/21/2023	-0.20 / -0.70%	28.60	28.95	28.35	28.40	28.56	13.77	7,120,900
2/20/2023	+0.80 / +2.88%	27.75	28.60	27.70	28.60	28.17	13.87	5,999,900
2/17/2023	-0.10 / -0.36%	27.75	27.80	27.50	27.80	27.67	13.48	2,813,300
2/16/2023	+0.50 / +1.82%	27.60	27.90	27.20	27.90	27.61	13.53	2,332,700
2/15/2023	+0.55 / +2.05%	26.85	27.60	26.60	27.40	27.31	13.29	2,633,000
2/14/2023	+0.25 / +0.94%	26.50	27.40	26.50	26.85	26.86	13.02	3,279,800
2/13/2023	-0.35 / -1.30%	26.85	26.90	26.35	26.60	26.59	12.90	4,041,200
2/10/2023	-0.35 / -1.28%	27.35	27.50	26.90	26.95	27.15	13.07	4,529,000
2/9/2023	-0.55 / -1.97%	27.70	27.85	27.30	27.30	27.64	13.24	3,782,300
2/8/2023	+0.45 / +1.64%	27.50	27.95	27.40	27.85	27.64	13.50	8,609,000
2/7/2023	-0.55 / -1.97%	27.95	28.05	27.40	27.40	27.74	13.29	6,538,400
2/6/2023	+0.85 / +3.14%	27.10	28.00	27.05	27.95	27.57	13.55	6,403,300
2/3/2023	-0.90 / -3.21%	28.10	28.20	27.10	27.10	27.47	13.14	7,923,000
2/2/2023	-0.20 / -0.71%	28.20	28.40	27.60	28.00	28.08	13.58	4,715,200
2/1/2023	-1.20 / -4.08%	29.50	29.50	28.00	28.20	28.86	13.67	7,914,500
1/31/2023	+0.70 / +2.44%	28.65	29.40	28.05	29.40	28.42	14.26	6,369,400
1/30/2023	-0.35 / -1.20%	29.05	29.05	28.55	28.70	28.77	13.92	6,458,000

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	184,400	7.60	0.00%
ACB	1,482,100	24.75	-0.60%
BAB	1,800	11.90	0.85%
BID	565,500	47.05	-0.74%
BVB	578,000	11.30	-0.88%
CTG	4,343,700	34.35	-1.86%
EIB	1,102,700	18.70	-1.58%
EVF	4,986,500	11.35	2.25%