Wednesday, July 23, 2025 10:32:08 AM - Markets open
VN-INDEX 1,517.64 +8.10/+0.54%
HNX-INDEX 251.00 +3.15/+1.27%
UPCOM-INDEX 105.12 +1.10/+1.06%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
35.30 -0.05/-0.14%
10:29:59 AM
Closing price on 2/7/2020
22.15 -0.20/-0.89%
Open 22.35
High 22.35
Low 21.90
Volume 1,985,440
Split-adjusted Price 10.74

Create Alert at: 33 37 39 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2020 -0.20 / -0.89% 22.35 22.35 21.90 22.15 22.10 10.74 1,985,440
2/6/2020 +0.60 / +2.76% 21.65 22.45 21.50 22.35 22.05 10.84 2,677,150
2/5/2020 0.00 / 0.00% 22.00 22.15 21.55 21.75 21.84 10.55 2,458,210
2/4/2020 +0.30 / +1.40% 21.50 21.90 21.20 21.75 21.60 10.55 2,196,570
2/3/2020 -0.15 / -0.69% 20.50 22.10 20.35 21.45 20.90 10.40 4,258,750
1/31/2020 -1.30 / -5.68% 22.65 22.90 21.60 21.60 22.34 10.47 6,368,260
1/30/2020 -1.30 / -5.37% 23.50 23.80 22.75 22.90 23.22 11.10 4,168,510
1/22/2020 +0.15 / +0.62% 24.25 24.25 23.95 24.20 24.10 11.73 2,309,150
1/21/2020 +0.70 / +3.00% 23.45 24.05 23.40 24.05 23.77 11.66 7,591,840
1/20/2020 -0.05 / -0.21% 23.30 23.45 23.20 23.35 23.30 11.32 2,361,730
1/17/2020 +0.10 / +0.43% 23.40 23.60 23.30 23.40 23.39 11.35 1,875,160
1/16/2020 +0.40 / +1.75% 22.90 23.35 22.90 23.30 23.13 11.30 6,479,220
1/15/2020 0.00 / 0.00% 22.90 23.00 22.80 22.90 22.89 11.10 5,915,280
1/14/2020 -0.05 / -0.22% 22.95 23.05 22.90 22.90 22.97 11.10 2,280,980
1/13/2020 -0.20 / -0.86% 23.00 23.15 22.75 22.95 22.92 11.13 892,360
1/10/2020 +0.10 / +0.43% 23.00 23.50 23.00 23.15 23.20 11.23 3,679,110
1/9/2020 +0.30 / +1.32% 23.00 23.10 22.85 23.05 22.99 11.18 2,009,840
1/8/2020 -0.45 / -1.94% 22.80 23.05 22.60 22.75 22.86 11.03 1,710,390
1/7/2020 +0.15 / +0.65% 23.05 23.20 23.00 23.20 23.11 11.25 2,460,100
1/6/2020 -0.60 / -2.54% 23.40 23.40 23.05 23.05 23.23 11.18 1,162,990
1/3/2020 -0.15 / -0.63% 23.90 23.95 23.65 23.65 23.77 11.47 756,700
1/2/2020 +0.25 / +1.06% 23.55 23.85 23.50 23.80 23.74 11.54 1,410,040
12/31/2019 +0.10 / +0.43% 23.45 23.75 23.45 23.55 23.50 11.42 961,540
12/30/2019 +0.25 / +1.08% 23.50 23.95 23.35 23.45 23.67 11.37 3,286,800
12/27/2019 +0.15 / +0.65% 23.05 23.20 22.95 23.20 23.08 11.25 1,203,250
12/26/2019 +0.05 / +0.22% 23.00 23.05 22.90 23.05 23.00 11.18 4,990,680
12/25/2019 0.00 / 0.00% 23.00 23.15 22.95 23.00 23.03 11.15 11,697,310
12/24/2019 -0.10 / -0.43% 23.15 23.15 22.85 23.00 22.99 11.15 8,740,850
12/23/2019 +0.30 / +1.32% 23.00 23.25 22.90 23.10 23.11 11.20 2,414,730
12/20/2019 +0.45 / +2.01% 22.40 22.80 22.40 22.80 22.66 11.06 9,058,500
TCB News
29/04 TCB: Issuing the amended charter
29/04 TCB: Signing an agreement with TCBS
29/04 TCB: Statute on organization and operation of TCB BOD
29/04 TCB: Charter TCB_2nd amendment_2025
29/04 TCB: Issuing the Operation Regulation of the BOS
Related Companies
Volume Price Change
ABB  9,957,000 10.00 12.36%
ACB  6,725,000 23.10 0.87%
BAB  7,300 12.40 1.64%
BID  2,264,700 38.95 0.13%
BVB  4,279,400 14.50 4.32%
CTG  1,458,000 45.65 0.11%
EIB  6,696,200 27.55 1.47%
Market Update
Last updated at 10:30:00 AM
VN-INDEX 1,517.64 +8.10/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.