Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	+0.45 / +1.64%	27.50	27.95	27.00	27.95	27.26	13.55	5,915,400
2/22/2023	-0.90 / -3.17%	28.05	28.15	27.50	27.50	27.86	13.34	19,065,000
2/21/2023	-0.20 / -0.70%	28.60	28.95	28.35	28.40	28.56	13.77	7,120,900
2/20/2023	+0.80 / +2.88%	27.75	28.60	27.70	28.60	28.17	13.87	5,999,900
2/17/2023	-0.10 / -0.36%	27.75	27.80	27.50	27.80	27.67	13.48	2,813,300
2/16/2023	+0.50 / +1.82%	27.60	27.90	27.20	27.90	27.61	13.53	2,332,700
2/15/2023	+0.55 / +2.05%	26.85	27.60	26.60	27.40	27.31	13.29	2,633,000
2/14/2023	+0.25 / +0.94%	26.50	27.40	26.50	26.85	26.86	13.02	3,279,800
2/13/2023	-0.35 / -1.30%	26.85	26.90	26.35	26.60	26.59	12.90	4,041,200
2/10/2023	-0.35 / -1.28%	27.35	27.50	26.90	26.95	27.15	13.07	4,529,000
2/9/2023	-0.55 / -1.97%	27.70	27.85	27.30	27.30	27.64	13.24	3,782,300
2/8/2023	+0.45 / +1.64%	27.50	27.95	27.40	27.85	27.64	13.50	8,609,000
2/7/2023	-0.55 / -1.97%	27.95	28.05	27.40	27.40	27.74	13.29	6,538,400
2/6/2023	+0.85 / +3.14%	27.10	28.00	27.05	27.95	27.57	13.55	6,403,300
2/3/2023	-0.90 / -3.21%	28.10	28.20	27.10	27.10	27.47	13.14	7,923,000
2/2/2023	-0.20 / -0.71%	28.20	28.40	27.60	28.00	28.08	13.58	4,715,200
2/1/2023	-1.20 / -4.08%	29.50	29.50	28.00	28.20	28.86	13.67	7,914,500
1/31/2023	+0.70 / +2.44%	28.65	29.40	28.05	29.40	28.42	14.26	6,369,400
1/30/2023	-0.35 / -1.20%	29.05	29.05	28.55	28.70	28.77	13.92	6,458,000
1/27/2023	-0.05 / -0.17%	29.35	29.70	29.00	29.05	29.45	14.09	5,539,200
1/19/2023	0.00 / 0.00%	28.85	29.30	28.85	29.10	29.04	14.11	10,303,400
1/18/2023	+0.10 / +0.34%	29.10	29.15	28.90	29.10	29.03	14.11	10,091,290
1/17/2023	+0.90 / +3.20%	28.40	29.30	28.35	29.00	28.92	14.06	8,423,900
1/16/2023	+0.30 / +1.08%	27.85	28.10	27.65	28.10	27.89	13.63	15,054,600
1/13/2023	-0.05 / -0.18%	27.90	28.30	27.80	27.80	28.00	13.48	2,810,200
1/12/2023	+0.20 / +0.72%	27.65	27.95	27.60	27.85	27.72	13.50	3,527,200
1/11/2023	+0.20 / +0.73%	27.45	28.00	27.30	27.65	27.77	13.41	3,443,800
1/10/2023	-0.30 / -1.08%	27.75	28.00	27.30	27.45	27.62	13.31	2,696,200
1/9/2023	+0.05 / +0.18%	27.80	27.95	27.60	27.75	27.78	13.46	7,487,700
1/6/2023	+0.05 / +0.18%	27.45	28.40	27.30	27.70	27.93	13.43	7,860,900

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	199,500	7.50	-1.32%
ACB	2,139,400	24.70	-0.80%
BAB	1,800	11.90	0.85%
BID	675,400	46.95	-0.95%
BVB	804,600	11.20	-1.75%
CTG	5,990,900	34.20	-2.29%
EIB	1,334,900	18.60	-2.11%
EVF	5,209,500	11.30	1.80%