Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	+0.20 / +0.73%	27.50	28.00	27.40	27.70	27.79	13.43	6,443,060
2/21/2019	-0.05 / -0.18%	27.60	27.70	27.30	27.50	27.49	13.34	2,102,120
2/20/2019	0.00 / 0.00%	27.65	27.80	27.45	27.55	27.63	13.36	2,760,520
2/19/2019	+0.20 / +0.73%	27.40	28.20	27.40	27.55	27.77	13.36	7,850,600
2/18/2019	+0.10 / +0.37%	27.30	27.55	27.25	27.35	27.37	13.26	2,160,450
2/15/2019	-0.05 / -0.18%	27.20	27.65	27.10	27.25	27.36	13.21	3,376,380
2/14/2019	-0.25 / -0.91%	27.50	27.60	27.25	27.30	27.41	13.24	2,290,940
2/13/2019	+0.10 / +0.36%	27.45	27.75	27.40	27.55	27.60	13.36	8,019,920
2/12/2019	+0.40 / +1.48%	27.15	27.65	26.95	27.45	27.45	13.31	5,957,590
2/11/2019	-0.15 / -0.55%	27.00	27.30	26.80	27.05	27.08	13.12	4,034,660
2/1/2019	+0.70 / +2.64%	26.50	27.20	26.30	27.20	27.08	13.19	9,859,690
1/31/2019	-0.10 / -0.38%	26.60	26.60	26.30	26.50	26.41	12.85	2,628,160
1/30/2019	+0.10 / +0.38%	26.50	26.70	26.30	26.60	26.50	12.90	2,117,170
1/29/2019	+0.30 / +1.15%	26.20	26.50	25.90	26.50	26.16	12.85	3,489,019
1/28/2019	-0.45 / -1.69%	26.75	26.80	26.05	26.20	26.37	12.70	1,864,000
1/25/2019	0.00 / 0.00%	26.95	27.25	26.65	26.65	26.92	12.92	2,785,030
1/24/2019	+0.10 / +0.38%	26.70	26.85	26.45	26.65	26.62	12.92	3,041,670
1/23/2019	-0.25 / -0.93%	26.90	26.90	26.55	26.55	26.71	12.87	3,619,900
1/22/2019	-0.60 / -2.19%	27.60	27.60	26.80	26.80	27.27	13.00	2,513,670
1/21/2019	+0.65 / +2.43%	26.90	27.50	26.90	27.40	27.16	13.29	2,096,730
1/18/2019	+0.10 / +0.38%	26.80	26.95	26.50	26.75	26.72	12.97	1,638,890
1/17/2019	+0.15 / +0.57%	26.50	26.85	26.40	26.65	26.62	12.92	3,119,980
1/16/2019	0.00 / 0.00%	26.60	26.75	26.45	26.50	26.56	12.85	3,047,580
1/15/2019	+0.65 / +2.51%	25.85	26.50	25.85	26.50	26.19	12.85	3,794,550
1/14/2019	-0.15 / -0.58%	25.90	26.05	25.75	25.85	25.89	12.53	3,602,420
1/11/2019	+0.20 / +0.78%	25.85	26.30	25.85	26.00	26.09	12.61	2,378,461
1/10/2019	0.00 / 0.00%	25.80	25.95	25.75	25.80	25.84	12.51	1,664,380
1/9/2019	+0.70 / +2.79%	25.20	26.00	25.10	25.80	25.61	12.51	3,499,530
1/8/2019	0.00 / 0.00%	25.15	25.20	25.05	25.10	25.12	12.17	843,170
1/7/2019	+0.15 / +0.60%	25.15	25.50	25.10	25.10	25.22	12.17	1,603,430

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	449,900	7.50	0.00%
ACB	2,174,900	24.75	-0.40%
BAB	1,200	11.90	0.85%
BID	784,200	46.50	0.00%
BVB	148,300	11.20	0.00%
CTG	1,492,100	34.45	-1.43%
EIB	2,189,900	18.65	-0.27%
EVF	1,396,100	11.25	-0.88%