Monday, June 9, 2025 10:47:30 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
29.75 -0.55/-1.82%
3:09:22 PM
Closing price on 12/4/2024
23.45 -0.20/-0.85%
Open 23.45
High 23.60
Low 23.40
Volume 8,491,302
Split-adjusted Price 23.45

Create Alert at: 28 30 31 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2024 -0.20 / -0.85% 23.45 23.60 23.40 23.45 23.47 23.45 8,491,302
12/3/2024 0.00 / 0.00% 23.65 23.75 23.45 23.65 23.59 23.65 10,358,700
12/2/2024 +0.05 / +0.21% 23.70 23.70 23.40 23.65 23.55 23.65 7,071,301
11/29/2024 0.00 / 0.00% 23.50 23.60 23.35 23.60 23.52 23.60 10,974,400
11/28/2024 +0.10 / +0.43% 23.65 23.70 23.40 23.60 23.51 23.60 9,790,900
11/27/2024 -0.05 / -0.21% 23.50 23.60 23.35 23.50 23.43 23.50 9,728,200
11/26/2024 +0.05 / +0.21% 23.50 23.70 23.45 23.55 23.58 23.55 14,264,400
11/25/2024 0.00 / 0.00% 23.50 23.60 23.40 23.50 23.49 23.50 11,738,600
11/22/2024 +0.30 / +1.29% 23.20 23.55 23.15 23.50 23.42 23.50 33,053,601
11/21/2024 +0.35 / +1.53% 22.80 23.20 22.60 23.20 22.87 23.20 11,574,400
11/20/2024 +0.45 / +2.01% 22.30 22.85 22.25 22.85 22.56 22.85 10,279,500
11/19/2024 -0.05 / -0.22% 22.55 22.55 22.20 22.40 22.35 22.40 8,502,100
11/18/2024 0.00 / 0.00% 22.40 22.70 22.20 22.45 22.39 22.45 12,312,401
11/15/2024 -0.35 / -1.54% 22.80 22.80 22.40 22.45 22.59 22.45 15,154,100
11/14/2024 -0.35 / -1.51% 23.00 23.05 22.75 22.80 22.87 22.80 9,866,600
11/13/2024 +0.10 / +0.43% 23.00 23.15 22.70 23.15 22.88 23.15 16,466,900
11/12/2024 -0.15 / -0.65% 23.40 23.40 22.90 23.05 23.09 23.05 22,626,100
11/11/2024 -0.40 / -1.69% 23.70 23.70 23.05 23.20 23.22 23.20 26,301,301
11/8/2024 -0.25 / -1.05% 24.00 24.00 23.45 23.60 23.62 23.60 13,220,800
11/7/2024 -0.05 / -0.21% 24.15 24.15 23.85 23.85 23.95 23.85 8,695,800
11/6/2024 +0.45 / +1.92% 23.60 24.05 23.60 23.90 23.87 23.90 18,270,201
11/5/2024 0.00 / 0.00% 23.50 23.65 23.45 23.45 23.54 23.45 10,161,800
11/4/2024 -0.25 / -1.05% 23.75 23.75 23.40 23.45 23.53 23.45 16,960,101
11/1/2024 -0.20 / -0.84% 23.85 24.00 23.70 23.70 23.83 23.70 15,280,800
10/31/2024 -0.10 / -0.42% 24.00 24.10 23.85 23.90 23.94 23.90 8,621,601
10/30/2024 +0.25 / +1.05% 23.80 24.00 23.75 24.00 23.86 24.00 11,627,000
10/29/2024 +0.10 / +0.42% 23.70 23.85 23.70 23.75 23.77 23.75 6,629,901
10/28/2024 +0.15 / +0.64% 23.50 23.70 23.45 23.65 23.56 23.65 7,160,103
10/25/2024 -0.15 / -0.63% 23.75 23.85 23.40 23.50 23.60 23.50 18,284,200
10/24/2024 -0.55 / -2.27% 24.15 24.20 23.55 23.65 23.87 23.65 17,222,802
TCB News
29/04 TCB: Issuing the amended charter
29/04 TCB: Signing an agreement with TCBS
29/04 TCB: Statute on organization and operation of TCB BOD
29/04 TCB: Charter TCB_2nd amendment_2025
29/04 TCB: Issuing the Operation Regulation of the BOS
Related Companies
Volume Price Change
ABB  2,373,100 7.90 -1.25%
ACB  5,705,200 20.95 -0.24%
BAB  1,100 11.40 0.00%
BID  1,659,900 35.25 0.00%
BVB  1,891,800 12.70 -2.31%
CTG  3,172,600 38.00 -0.52%
EIB  15,837,700 23.10 -4.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.