Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+0.70 / +1.42%	49.50	50.50	49.45	50.00	50.02	24.25	9,938,400
12/30/2021	+0.20 / +0.41%	49.20	49.75	49.00	49.30	49.38	23.91	6,039,100
12/29/2021	-0.05 / -0.10%	49.15	49.65	49.00	49.10	49.29	23.81	7,570,800
12/28/2021	+0.30 / +0.61%	49.25	49.35	48.70	49.15	48.95	23.83	9,546,800
12/27/2021	-0.05 / -0.10%	49.40	49.40	48.50	48.85	48.93	23.69	8,468,000
12/24/2021	+1.55 / +3.27%	47.45	49.15	47.45	48.90	48.31	23.71	7,900,100
12/23/2021	-1.55 / -3.17%	48.85	48.85	47.30	47.35	47.97	22.96	14,078,400
12/22/2021	-0.35 / -0.71%	49.30	49.50	48.30	48.90	48.90	23.71	13,527,600
12/21/2021	-0.25 / -0.51%	49.50	49.70	49.20	49.25	49.36	23.88	7,580,700
12/20/2021	-0.35 / -0.70%	49.85	50.00	49.35	49.50	49.70	24.00	12,050,780
12/17/2021	0.00 / 0.00%	50.00	50.10	49.80	49.85	49.90	24.17	17,360,200
12/16/2021	-0.35 / -0.70%	50.50	50.50	49.85	49.85	50.01	24.17	6,475,600
12/15/2021	+0.10 / +0.20%	50.30	50.80	49.95	50.20	50.26	24.34	7,598,500
12/14/2021	+0.10 / +0.20%	50.00	50.80	49.85	50.10	50.21	24.29	9,215,700
12/13/2021	-0.20 / -0.40%	50.30	50.40	49.95	50.00	50.11	24.25	8,805,600
12/10/2021	-0.20 / -0.40%	50.50	50.90	50.10	50.20	50.47	24.34	8,342,300
12/9/2021	+0.40 / +0.80%	50.00	50.40	49.85	50.40	50.07	24.44	6,226,600
12/8/2021	0.00 / 0.00%	50.20	50.80	49.90	50.00	50.13	24.25	8,027,300
12/7/2021	+1.00 / +2.04%	49.60	50.30	49.35	50.00	49.68	24.25	9,692,100
12/6/2021	-1.20 / -2.39%	50.30	51.00	48.65	49.00	49.71	23.76	23,246,600
12/3/2021	-1.50 / -2.90%	52.00	52.20	50.20	50.20	51.38	24.34	16,135,500
12/2/2021	-0.70 / -1.34%	52.40	52.60	51.70	51.70	52.21	25.07	9,624,600
12/1/2021	+0.60 / +1.16%	51.60	52.40	51.50	52.40	51.86	25.41	11,715,500
11/30/2021	-0.50 / -0.96%	53.10	53.10	51.50	51.80	52.14	25.12	25,334,700
11/29/2021	-1.70 / -3.15%	53.00	53.40	52.10	52.30	52.65	25.36	28,236,300
11/26/2021	-0.90 / -1.64%	55.10	55.50	53.90	54.00	54.63	26.19	21,915,600
11/25/2021	-0.60 / -1.08%	56.00	56.00	54.70	54.90	55.25	26.62	21,282,400
11/24/2021	+2.90 / +5.51%	52.60	55.70	52.30	55.50	54.09	26.91	52,375,300
11/23/2021	-0.50 / -0.94%	53.40	53.50	52.40	52.60	52.76	25.51	14,116,400
11/22/2021	+0.80 / +1.53%	52.30	54.80	52.30	53.10	53.51	25.75	24,314,500

<<Previous 30 days Next 30 days>>

TCB News

29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025
29/04	TCB: Issuing the Operation Regulation of the BOS

More News

Related Companies

	Volume	Price	Change
ABB	475,000	7.30	0.00%
ACB	1,698,400	24.05	0.00%
BAB	200	11.40	1.79%
BID	695,200	34.40	-0.43%
BVB	464,000	11.90	0.00%
CTG	947,500	37.20	0.00%
EIB	2,078,800	19.00	0.26%