Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+1.15 / +4.41%	26.50	27.20	26.30	27.20	26.84	13.19	27,059,840
11/30/2018	0.00 / 0.00%	26.25	26.30	26.00	26.05	26.09	12.63	635,260
11/29/2018	-0.10 / -0.38%	26.45	26.60	26.05	26.05	26.36	12.63	1,625,000
11/28/2018	+0.15 / +0.58%	26.00	26.15	25.90	26.15	26.04	12.68	668,970
11/27/2018	+0.05 / +0.19%	26.30	26.50	25.95	26.00	26.21	12.61	1,377,370
11/26/2018	-0.15 / -0.57%	26.00	26.45	25.95	25.95	26.17	12.58	1,195,560
11/23/2018	-0.40 / -1.51%	26.50	26.60	26.10	26.10	26.32	12.66	643,390
11/22/2018	0.00 / 0.00%	26.90	26.90	24.65	26.50	26.52	12.85	925,350
11/21/2018	+0.10 / +0.38%	26.00	26.80	25.90	26.50	26.38	12.85	4,318,520
11/20/2018	-0.10 / -0.38%	26.30	26.55	26.10	26.40	26.36	12.80	1,574,530
11/19/2018	+0.80 / +3.11%	25.70	26.70	25.70	26.50	26.32	12.85	1,754,860
11/16/2018	+0.45 / +1.78%	25.50	26.40	25.45	25.70	25.75	12.46	817,780
11/15/2018	0.00 / 0.00%	25.25	25.55	25.05	25.25	25.30	12.24	971,850
11/14/2018	-0.50 / -1.94%	25.60	26.00	25.15	25.25	25.49	12.24	1,717,990
11/13/2018	-0.55 / -2.09%	25.70	26.00	25.70	25.75	25.84	12.49	26,794,800
11/12/2018	-0.05 / -0.19%	26.30	26.50	25.85	26.30	26.18	12.75	784,460
11/9/2018	-0.65 / -2.41%	26.85	26.95	26.35	26.35	26.58	12.78	1,110,990
11/8/2018	0.00 / 0.00%	27.50	27.50	26.95	27.00	27.15	13.09	710,570
11/7/2018	+0.05 / +0.19%	26.70	27.20	26.70	27.00	26.99	13.09	1,180,500
11/6/2018	+0.10 / +0.37%	27.40	27.40	26.75	26.95	26.96	13.07	1,174,180
11/5/2018	+0.25 / +0.94%	26.70	26.95	26.50	26.85	26.74	13.02	920,120
11/2/2018	+0.50 / +1.92%	26.60	26.95	26.20	26.60	26.67	12.90	5,938,790
11/1/2018	-0.80 / -2.97%	26.95	26.95	26.10	26.10	26.45	12.66	802,870
10/31/2018	+1.10 / +4.26%	26.10	26.90	26.10	26.90	26.55	13.04	1,363,970
10/30/2018	+0.10 / +0.39%	25.70	26.10	25.60	25.80	25.90	12.51	1,327,540
10/29/2018	-0.15 / -0.58%	25.80	26.00	25.50	25.70	25.77	12.46	8,140,406
10/26/2018	-0.25 / -0.96%	26.90	26.90	25.50	25.85	26.00	12.53	1,747,390
10/25/2018	-0.40 / -1.51%	25.20	26.30	25.10	26.10	25.69	12.66	2,481,080
10/24/2018	-1.30 / -4.68%	27.90	28.00	26.50	26.50	27.24	12.85	1,805,430
10/23/2018	-1.00 / -3.47%	28.80	28.80	26.80	27.80	27.86	13.48	2,307,530

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	565,500	7.60	1.33%
ACB	3,353,400	24.75	-0.40%
BAB	1,200	11.90	0.85%
BID	1,342,700	46.50	0.00%
BVB	346,600	11.20	0.00%
CTG	2,632,800	34.40	-1.57%
EIB	2,923,200	18.55	-0.80%
EVF	2,534,800	11.15	-1.76%