Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.35 / +1.14%	30.80	31.00	30.60	30.95	30.88	15.01	2,592,700
12/22/2023	-0.05 / -0.16%	30.50	30.80	30.45	30.60	30.65	14.84	6,112,300
12/21/2023	+0.30 / +0.99%	30.30	30.65	30.15	30.65	30.37	14.86	2,817,084
12/20/2023	-0.25 / -0.82%	30.30	30.55	30.15	30.35	30.33	14.72	9,530,022
12/19/2023	+0.55 / +1.83%	30.00	30.60	29.80	30.60	30.03	14.84	2,189,500
12/18/2023	-0.55 / -1.80%	30.60	30.65	30.05	30.05	30.33	14.57	27,007,000
12/15/2023	+0.05 / +0.16%	30.55	30.80	30.40	30.60	30.63	14.84	2,263,100
12/14/2023	+0.05 / +0.16%	30.80	30.85	30.55	30.55	30.67	14.81	21,807,200
12/13/2023	-0.55 / -1.77%	31.15	31.15	30.50	30.50	30.81	14.79	7,513,000
12/12/2023	+0.20 / +0.65%	30.85	31.05	30.75	31.05	30.85	15.06	38,667,700
12/11/2023	-0.10 / -0.32%	30.95	31.00	30.65	30.85	30.79	14.96	6,438,500
12/8/2023	+0.10 / +0.32%	30.85	31.00	30.60	30.95	30.74	15.01	32,080,286
12/7/2023	+0.45 / +1.48%	30.55	31.05	30.30	30.85	30.67	14.96	7,894,300
12/6/2023	+0.35 / +1.16%	30.00	30.50	30.00	30.40	30.29	14.74	36,631,003
12/5/2023	-0.15 / -0.50%	30.25	30.30	29.90	30.05	30.11	14.57	8,053,500
12/4/2023	+0.45 / +1.51%	29.80	30.50	29.80	30.20	30.24	14.64	23,531,001
12/1/2023	+0.25 / +0.85%	29.60	29.85	29.35	29.75	29.57	14.43	10,030,310
11/30/2023	-0.40 / -1.34%	29.75	30.05	29.50	29.50	29.76	14.30	21,501,667
11/29/2023	-0.05 / -0.17%	29.90	30.30	29.60	29.90	29.92	14.50	3,808,700
11/28/2023	+0.65 / +2.22%	29.30	29.95	28.80	29.95	29.08	14.52	33,980,300
11/27/2023	-0.75 / -2.50%	29.95	29.95	29.30	29.30	29.53	14.21	3,115,170
11/24/2023	-0.35 / -1.15%	30.35	30.60	29.45	30.05	29.83	14.57	20,532,600
11/23/2023	-0.55 / -1.78%	31.20	31.30	30.40	30.40	30.74	14.74	5,988,602
11/22/2023	+0.15 / +0.49%	30.90	31.00	30.65	30.95	30.81	15.01	7,286,200
11/21/2023	-0.20 / -0.65%	31.35	31.35	30.80	30.80	30.94	14.94	3,972,000
11/20/2023	-0.15 / -0.48%	30.50	31.25	30.45	31.00	30.74	15.03	9,756,400
11/17/2023	-0.55 / -1.74%	31.70	31.95	30.70	31.15	31.25	15.10	5,427,600
11/16/2023	+0.15 / +0.48%	31.50	31.80	31.50	31.70	31.62	15.37	8,787,900
11/15/2023	+0.05 / +0.16%	32.00	32.20	31.50	31.55	31.96	15.30	3,671,500
11/14/2023	+0.60 / +1.94%	31.15	31.75	30.90	31.50	31.38	15.27	8,863,701

<<Previous 30 days Next 30 days>>

TCB News

08/01	TCB: Approved the credit limit for One Mount Distribution JSC
03/01	TCB: Granting credit limit to related party
25/12	TCB: Notification Insider Transaction - Phung Quang Hung
24/12	TCB: Changing address of branch and transaction office
24/12	TCB: Signing agreements with TCBS

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%