|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
25.80
-0.30/-1.15%
12:25:00 PM
|
|
|
|
Closing price on 12/22/2022
|
|
| Open |
27.75 |
| High |
28.40 |
| Low |
27.25 |
| Volume |
7,861,900 |
| Split-adjusted Price |
13.43 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
0.00 / 0.00%
|
27.75
|
28.40
|
27.25
|
27.70
|
27.76
|
13.43
|
7,861,900
|
|
|
12/21/2022
|
0.00 / 0.00%
|
28.05
|
28.20
|
26.30
|
27.70
|
27.28
|
13.43
|
7,533,300
|
|
|
12/20/2022
|
-1.55 / -5.30%
|
29.00
|
29.25
|
27.25
|
27.70
|
27.96
|
13.43
|
20,707,600
|
|
|
12/19/2022
|
+0.10 / +0.34%
|
29.15
|
30.65
|
29.05
|
29.25
|
29.94
|
14.18
|
10,027,200
|
|
|
12/16/2022
|
-0.35 / -1.19%
|
29.00
|
29.30
|
28.60
|
29.15
|
29.06
|
14.14
|
11,957,180
|
|
|
12/15/2022
|
+0.70 / +2.43%
|
28.80
|
29.55
|
28.60
|
29.50
|
29.31
|
14.30
|
7,837,800
|
|
|
12/14/2022
|
0.00 / 0.00%
|
29.50
|
29.70
|
28.80
|
28.80
|
29.29
|
13.97
|
12,774,600
|
|
|
12/13/2022
|
+1.60 / +5.88%
|
27.20
|
28.80
|
27.00
|
28.80
|
27.54
|
13.97
|
7,677,900
|
|
|
12/12/2022
|
-1.05 / -3.72%
|
28.25
|
28.55
|
27.20
|
27.20
|
28.01
|
13.19
|
36,553,600
|
|
|
12/9/2022
|
+0.05 / +0.18%
|
28.45
|
28.50
|
27.70
|
28.25
|
28.13
|
13.70
|
5,605,400
|
|
|
12/8/2022
|
+1.80 / +6.82%
|
26.80
|
28.20
|
26.50
|
28.20
|
27.94
|
13.67
|
14,554,300
|
|
|
12/7/2022
|
-0.65 / -2.40%
|
27.00
|
27.15
|
25.95
|
26.40
|
26.52
|
12.80
|
7,114,400
|
|
|
12/6/2022
|
-1.95 / -6.72%
|
28.80
|
29.00
|
27.00
|
27.05
|
27.75
|
13.12
|
14,950,500
|
|
|
12/5/2022
|
+0.20 / +0.69%
|
29.50
|
29.80
|
28.80
|
29.00
|
29.20
|
14.06
|
8,466,100
|
|
|
12/2/2022
|
+1.40 / +5.11%
|
27.00
|
29.00
|
26.85
|
28.80
|
27.84
|
13.97
|
19,196,200
|
|
|
12/1/2022
|
+1.50 / +5.79%
|
26.25
|
27.70
|
26.25
|
27.40
|
27.26
|
13.29
|
18,858,500
|
|
|
11/30/2022
|
+0.70 / +2.78%
|
25.20
|
25.90
|
24.95
|
25.90
|
25.33
|
12.56
|
8,860,700
|
|
|
11/29/2022
|
+0.60 / +2.44%
|
24.95
|
25.60
|
24.35
|
25.20
|
25.01
|
12.22
|
8,376,400
|
|
|
11/28/2022
|
+1.60 / +6.96%
|
23.30
|
24.60
|
23.25
|
24.60
|
24.08
|
11.93
|
11,231,600
|
|
|
11/25/2022
|
+0.85 / +3.84%
|
22.35
|
23.00
|
22.20
|
23.00
|
22.56
|
11.15
|
5,771,200
|
|
|
11/24/2022
|
+0.15 / +0.68%
|
22.00
|
22.20
|
21.50
|
22.15
|
21.84
|
10.74
|
7,841,500
|
|
|
11/23/2022
|
+0.15 / +0.69%
|
22.00
|
22.40
|
21.70
|
22.00
|
22.08
|
10.67
|
4,018,800
|
|
|
11/22/2022
|
-0.40 / -1.80%
|
22.05
|
23.05
|
21.85
|
21.85
|
22.40
|
10.60
|
9,448,800
|
|
|
11/21/2022
|
-0.45 / -1.98%
|
22.65
|
23.10
|
22.25
|
22.25
|
22.63
|
10.79
|
8,879,400
|
|
|
11/18/2022
|
-0.25 / -1.09%
|
22.85
|
23.35
|
21.80
|
22.70
|
22.57
|
11.01
|
7,624,800
|
|
|
11/17/2022
|
+0.85 / +3.85%
|
22.70
|
23.05
|
22.20
|
22.95
|
22.73
|
11.13
|
6,746,300
|
|
|
11/16/2022
|
+1.40 / +6.76%
|
19.30
|
22.10
|
19.30
|
22.10
|
20.19
|
10.72
|
24,110,600
|
|
|
11/15/2022
|
-1.50 / -6.76%
|
22.05
|
22.05
|
20.65
|
20.70
|
20.81
|
10.04
|
10,943,000
|
|
|
11/14/2022
|
-0.60 / -2.63%
|
22.20
|
22.40
|
21.30
|
22.20
|
21.84
|
10.76
|
6,788,500
|
|
|
11/11/2022
|
+0.05 / +0.22%
|
23.50
|
23.95
|
22.80
|
22.80
|
23.48
|
11.06
|
5,479,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
513,400
|
7.30
|
1.39%
|
|
|
|
ACB
|
2,687,800
|
24.20
|
-1.63%
|
|
|
|
BAB
|
400
|
11.10
|
0.00%
|
|
|
|
BID
|
1,030,700
|
35.05
|
-0.85%
|
|
|
|
BVB
|
631,700
|
11.90
|
0.00%
|
|
|
|
CTG
|
2,204,800
|
36.90
|
-1.07%
|
|
|
|
EIB
|
1,857,400
|
18.50
|
-1.86%
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|