|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
47.20
+0.20/+0.43%
2:15:01 PM
|
|
|
|
Closing price on 12/18/2023
|
|
| Open |
30.60 |
| High |
30.65 |
| Low |
30.05 |
| Volume |
27,007,000 |
| Split-adjusted Price |
29.14 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2023
|
-0.55 / -1.80%
|
30.60
|
30.65
|
30.05
|
30.05
|
30.33
|
29.14
|
27,007,000
|
|
|
12/15/2023
|
+0.05 / +0.16%
|
30.55
|
30.80
|
30.40
|
30.60
|
30.63
|
29.68
|
2,263,100
|
|
|
12/14/2023
|
+0.05 / +0.16%
|
30.80
|
30.85
|
30.55
|
30.55
|
30.67
|
29.63
|
21,807,200
|
|
|
12/13/2023
|
-0.55 / -1.77%
|
31.15
|
31.15
|
30.50
|
30.50
|
30.81
|
29.58
|
7,513,000
|
|
|
12/12/2023
|
+0.20 / +0.65%
|
30.85
|
31.05
|
30.75
|
31.05
|
30.85
|
30.11
|
38,667,700
|
|
|
12/11/2023
|
-0.10 / -0.32%
|
30.95
|
31.00
|
30.65
|
30.85
|
30.79
|
29.92
|
6,438,500
|
|
|
12/8/2023
|
+0.10 / +0.32%
|
30.85
|
31.00
|
30.60
|
30.95
|
30.74
|
30.02
|
32,080,286
|
|
|
12/7/2023
|
+0.45 / +1.48%
|
30.55
|
31.05
|
30.30
|
30.85
|
30.67
|
29.92
|
7,894,300
|
|
|
12/6/2023
|
+0.35 / +1.16%
|
30.00
|
30.50
|
30.00
|
30.40
|
30.29
|
29.48
|
36,631,003
|
|
|
12/5/2023
|
-0.15 / -0.50%
|
30.25
|
30.30
|
29.90
|
30.05
|
30.11
|
29.14
|
8,053,500
|
|
|
12/4/2023
|
+0.45 / +1.51%
|
29.80
|
30.50
|
29.80
|
30.20
|
30.24
|
29.29
|
23,531,001
|
|
|
12/1/2023
|
+0.25 / +0.85%
|
29.60
|
29.85
|
29.35
|
29.75
|
29.57
|
28.85
|
10,030,310
|
|
|
11/30/2023
|
-0.40 / -1.34%
|
29.75
|
30.05
|
29.50
|
29.50
|
29.76
|
28.61
|
21,501,667
|
|
|
11/29/2023
|
-0.05 / -0.17%
|
29.90
|
30.30
|
29.60
|
29.90
|
29.92
|
29.00
|
3,808,700
|
|
|
11/28/2023
|
+0.65 / +2.22%
|
29.30
|
29.95
|
28.80
|
29.95
|
29.08
|
29.05
|
33,980,300
|
|
|
11/27/2023
|
-0.75 / -2.50%
|
29.95
|
29.95
|
29.30
|
29.30
|
29.53
|
28.42
|
3,115,170
|
|
|
11/24/2023
|
-0.35 / -1.15%
|
30.35
|
30.60
|
29.45
|
30.05
|
29.83
|
29.14
|
20,532,600
|
|
|
11/23/2023
|
-0.55 / -1.78%
|
31.20
|
31.30
|
30.40
|
30.40
|
30.74
|
29.48
|
5,988,602
|
|
|
11/22/2023
|
+0.15 / +0.49%
|
30.90
|
31.00
|
30.65
|
30.95
|
30.81
|
30.02
|
7,286,200
|
|
|
11/21/2023
|
-0.20 / -0.65%
|
31.35
|
31.35
|
30.80
|
30.80
|
30.94
|
29.87
|
3,972,000
|
|
|
11/20/2023
|
-0.15 / -0.48%
|
30.50
|
31.25
|
30.45
|
31.00
|
30.74
|
30.06
|
9,756,400
|
|
|
11/17/2023
|
-0.55 / -1.74%
|
31.70
|
31.95
|
30.70
|
31.15
|
31.25
|
30.21
|
5,427,600
|
|
|
11/16/2023
|
+0.15 / +0.48%
|
31.50
|
31.80
|
31.50
|
31.70
|
31.62
|
30.74
|
8,787,900
|
|
|
11/15/2023
|
+0.05 / +0.16%
|
32.00
|
32.20
|
31.50
|
31.55
|
31.96
|
30.60
|
3,671,500
|
|
|
11/14/2023
|
+0.60 / +1.94%
|
31.15
|
31.75
|
30.90
|
31.50
|
31.38
|
30.55
|
8,863,701
|
|
|
11/13/2023
|
-0.15 / -0.48%
|
31.30
|
31.30
|
30.65
|
30.90
|
30.89
|
29.97
|
4,832,300
|
|
|
11/10/2023
|
-0.45 / -1.43%
|
31.20
|
31.50
|
30.70
|
31.05
|
31.14
|
30.11
|
5,654,300
|
|
|
11/9/2023
|
-0.30 / -0.94%
|
31.85
|
31.95
|
31.30
|
31.50
|
31.60
|
30.55
|
4,253,500
|
|
|
11/8/2023
|
+1.20 / +3.92%
|
30.60
|
31.90
|
30.20
|
31.80
|
31.02
|
30.84
|
4,180,400
|
|
|
11/7/2023
|
-0.40 / -1.29%
|
30.60
|
30.95
|
30.45
|
30.60
|
30.63
|
29.68
|
7,510,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,436,000
|
8.60
|
0.00%
|
|
|
|
ACB
|
15,069,100
|
24.60
|
-0.20%
|
|
|
|
BAB
|
5,400
|
12.30
|
0.82%
|
|
|
|
BID
|
1,460,100
|
47.75
|
1.38%
|
|
|
|
BVB
|
2,546,000
|
12.80
|
0.79%
|
|
|
|
CTG
|
9,116,200
|
32.60
|
2.19%
|
|
|
|
EIB
|
10,640,500
|
19.80
|
-0.75%
|
|
|
|
EVF
|
12,977,600
|
16.05
|
1.26%
|
|
|
|
|
Market Update
Last updated at 2:15:00 PM
|
|
|
|
|