Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	0.00 / 0.00%	50.00	50.10	49.80	49.85	49.90	24.17	17,360,200
12/16/2021	-0.35 / -0.70%	50.50	50.50	49.85	49.85	50.01	24.17	6,475,600
12/15/2021	+0.10 / +0.20%	50.30	50.80	49.95	50.20	50.26	24.34	7,598,500
12/14/2021	+0.10 / +0.20%	50.00	50.80	49.85	50.10	50.21	24.29	9,215,700
12/13/2021	-0.20 / -0.40%	50.30	50.40	49.95	50.00	50.11	24.25	8,805,600
12/10/2021	-0.20 / -0.40%	50.50	50.90	50.10	50.20	50.47	24.34	8,342,300
12/9/2021	+0.40 / +0.80%	50.00	50.40	49.85	50.40	50.07	24.44	6,226,600
12/8/2021	0.00 / 0.00%	50.20	50.80	49.90	50.00	50.13	24.25	8,027,300
12/7/2021	+1.00 / +2.04%	49.60	50.30	49.35	50.00	49.68	24.25	9,692,100
12/6/2021	-1.20 / -2.39%	50.30	51.00	48.65	49.00	49.71	23.76	23,246,600
12/3/2021	-1.50 / -2.90%	52.00	52.20	50.20	50.20	51.38	24.34	16,135,500
12/2/2021	-0.70 / -1.34%	52.40	52.60	51.70	51.70	52.21	25.07	9,624,600
12/1/2021	+0.60 / +1.16%	51.60	52.40	51.50	52.40	51.86	25.41	11,715,500
11/30/2021	-0.50 / -0.96%	53.10	53.10	51.50	51.80	52.14	25.12	25,334,700
11/29/2021	-1.70 / -3.15%	53.00	53.40	52.10	52.30	52.65	25.36	28,236,300
11/26/2021	-0.90 / -1.64%	55.10	55.50	53.90	54.00	54.63	26.19	21,915,600
11/25/2021	-0.60 / -1.08%	56.00	56.00	54.70	54.90	55.25	26.62	21,282,400
11/24/2021	+2.90 / +5.51%	52.60	55.70	52.30	55.50	54.09	26.91	52,375,300
11/23/2021	-0.50 / -0.94%	53.40	53.50	52.40	52.60	52.76	25.51	14,116,400
11/22/2021	+0.80 / +1.53%	52.30	54.80	52.30	53.10	53.51	25.75	24,314,500
11/19/2021	+0.80 / +1.55%	51.80	53.40	51.20	52.30	52.43	25.36	31,035,200
11/18/2021	-0.70 / -1.34%	52.00	52.20	51.40	51.50	51.74	24.97	12,985,900
11/17/2021	+0.20 / +0.38%	52.00	52.40	51.70	52.20	51.97	25.31	12,223,200
11/16/2021	0.00 / 0.00%	52.00	52.90	51.60	52.00	52.20	25.22	14,136,700
11/15/2021	-0.50 / -0.95%	52.80	53.00	51.90	52.00	52.39	25.22	14,038,700
11/12/2021	+1.00 / +1.94%	51.40	52.70	51.10	52.50	51.70	25.46	12,885,700
11/11/2021	-0.20 / -0.39%	51.70	52.40	50.70	51.50	51.46	24.97	22,085,500
11/10/2021	-0.60 / -1.15%	52.60	52.70	51.60	51.70	52.05	25.07	20,307,600
11/9/2021	-0.30 / -0.57%	53.00	53.30	52.30	52.30	52.76	25.36	21,732,600
11/8/2021	-0.40 / -0.75%	52.80	53.30	52.30	52.60	52.69	25.51	21,289,500

<<Previous 30 days Next 30 days>>

TCB News

16:47	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%