Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2018	-1.25 / -4.36%	28.30	28.50	27.40	27.40	28.07	13.29	23,025,920
12/14/2018	-0.05 / -0.17%	28.50	28.80	28.50	28.65	28.65	13.89	52,663,700
12/13/2018	-0.20 / -0.69%	29.00	29.15	28.70	28.70	28.90	13.92	5,443,500
12/12/2018	+0.60 / +2.12%	28.50	28.90	28.30	28.90	28.63	14.01	27,598,430
12/11/2018	+0.05 / +0.18%	28.35	28.50	28.10	28.30	28.27	13.72	26,941,470
12/10/2018	+0.25 / +0.89%	27.90	28.35	27.70	28.25	28.07	13.70	57,934,728
12/7/2018	-0.15 / -0.53%	28.20	28.50	27.80	28.00	28.19	13.58	25,838,370
12/6/2018	+0.15 / +0.54%	28.00	28.45	27.90	28.15	28.22	13.65	4,677,170
12/5/2018	+0.20 / +0.72%	27.50	28.30	27.30	28.00	27.84	13.58	25,870,000
12/4/2018	+0.60 / +2.21%	27.20	27.95	27.20	27.80	27.60	13.48	23,430,160
12/3/2018	+1.15 / +4.41%	26.50	27.20	26.30	27.20	26.84	13.19	27,059,840
11/30/2018	0.00 / 0.00%	26.25	26.30	26.00	26.05	26.09	12.63	635,260
11/29/2018	-0.10 / -0.38%	26.45	26.60	26.05	26.05	26.36	12.63	1,625,000
11/28/2018	+0.15 / +0.58%	26.00	26.15	25.90	26.15	26.04	12.68	668,970
11/27/2018	+0.05 / +0.19%	26.30	26.50	25.95	26.00	26.21	12.61	1,377,370
11/26/2018	-0.15 / -0.57%	26.00	26.45	25.95	25.95	26.17	12.58	1,195,560
11/23/2018	-0.40 / -1.51%	26.50	26.60	26.10	26.10	26.32	12.66	643,390
11/22/2018	0.00 / 0.00%	26.90	26.90	24.65	26.50	26.52	12.85	925,350
11/21/2018	+0.10 / +0.38%	26.00	26.80	25.90	26.50	26.38	12.85	4,318,520
11/20/2018	-0.10 / -0.38%	26.30	26.55	26.10	26.40	26.36	12.80	1,574,530
11/19/2018	+0.80 / +3.11%	25.70	26.70	25.70	26.50	26.32	12.85	1,754,860
11/16/2018	+0.45 / +1.78%	25.50	26.40	25.45	25.70	25.75	12.46	817,780
11/15/2018	0.00 / 0.00%	25.25	25.55	25.05	25.25	25.30	12.24	971,850
11/14/2018	-0.50 / -1.94%	25.60	26.00	25.15	25.25	25.49	12.24	1,717,990
11/13/2018	-0.55 / -2.09%	25.70	26.00	25.70	25.75	25.84	12.49	26,794,800
11/12/2018	-0.05 / -0.19%	26.30	26.50	25.85	26.30	26.18	12.75	784,460
11/9/2018	-0.65 / -2.41%	26.85	26.95	26.35	26.35	26.58	12.78	1,110,990
11/8/2018	0.00 / 0.00%	27.50	27.50	26.95	27.00	27.15	13.09	710,570
11/7/2018	+0.05 / +0.19%	26.70	27.20	26.70	27.00	26.99	13.09	1,180,500
11/6/2018	+0.10 / +0.37%	27.40	27.40	26.75	26.95	26.96	13.07	1,174,180

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	509,500	7.60	1.33%
ACB	2,822,600	24.70	-0.60%
BAB	1,200	11.90	0.85%
BID	1,089,600	46.45	-0.11%
BVB	274,300	11.10	-0.89%
CTG	2,003,500	34.35	-1.72%
EIB	2,524,600	18.55	-0.80%
EVF	1,736,300	11.25	-0.88%