Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 31, 2025 5:48:11 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
30.45 -0.35/-1.14%
3:46:07 PM
Closing price on 12/11/2018
28.30 +0.05/+0.18%
Open 28.35
High 28.50
Low 28.10
Volume 26,941,470
Split-adjusted Price 13.72

Create Alert at: 28 32 34 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2018 +0.05 / +0.18% 28.35 28.50 28.10 28.30 28.27 13.72 26,941,470
12/10/2018 +0.25 / +0.89% 27.90 28.35 27.70 28.25 28.07 13.70 57,934,728
12/7/2018 -0.15 / -0.53% 28.20 28.50 27.80 28.00 28.19 13.58 25,838,370
12/6/2018 +0.15 / +0.54% 28.00 28.45 27.90 28.15 28.22 13.65 4,677,170
12/5/2018 +0.20 / +0.72% 27.50 28.30 27.30 28.00 27.84 13.58 25,870,000
12/4/2018 +0.60 / +2.21% 27.20 27.95 27.20 27.80 27.60 13.48 23,430,160
12/3/2018 +1.15 / +4.41% 26.50 27.20 26.30 27.20 26.84 13.19 27,059,840
11/30/2018 0.00 / 0.00% 26.25 26.30 26.00 26.05 26.09 12.63 635,260
11/29/2018 -0.10 / -0.38% 26.45 26.60 26.05 26.05 26.36 12.63 1,625,000
11/28/2018 +0.15 / +0.58% 26.00 26.15 25.90 26.15 26.04 12.68 668,970
11/27/2018 +0.05 / +0.19% 26.30 26.50 25.95 26.00 26.21 12.61 1,377,370
11/26/2018 -0.15 / -0.57% 26.00 26.45 25.95 25.95 26.17 12.58 1,195,560
11/23/2018 -0.40 / -1.51% 26.50 26.60 26.10 26.10 26.32 12.66 643,390
11/22/2018 0.00 / 0.00% 26.90 26.90 24.65 26.50 26.52 12.85 925,350
11/21/2018 +0.10 / +0.38% 26.00 26.80 25.90 26.50 26.38 12.85 4,318,520
11/20/2018 -0.10 / -0.38% 26.30 26.55 26.10 26.40 26.36 12.80 1,574,530
11/19/2018 +0.80 / +3.11% 25.70 26.70 25.70 26.50 26.32 12.85 1,754,860
11/16/2018 +0.45 / +1.78% 25.50 26.40 25.45 25.70 25.75 12.46 817,780
11/15/2018 0.00 / 0.00% 25.25 25.55 25.05 25.25 25.30 12.24 971,850
11/14/2018 -0.50 / -1.94% 25.60 26.00 25.15 25.25 25.49 12.24 1,717,990
11/13/2018 -0.55 / -2.09% 25.70 26.00 25.70 25.75 25.84 12.49 26,794,800
11/12/2018 -0.05 / -0.19% 26.30 26.50 25.85 26.30 26.18 12.75 784,460
11/9/2018 -0.65 / -2.41% 26.85 26.95 26.35 26.35 26.58 12.78 1,110,990
11/8/2018 0.00 / 0.00% 27.50 27.50 26.95 27.00 27.15 13.09 710,570
11/7/2018 +0.05 / +0.19% 26.70 27.20 26.70 27.00 26.99 13.09 1,180,500
11/6/2018 +0.10 / +0.37% 27.40 27.40 26.75 26.95 26.96 13.07 1,174,180
11/5/2018 +0.25 / +0.94% 26.70 26.95 26.50 26.85 26.74 13.02 920,120
11/2/2018 +0.50 / +1.92% 26.60 26.95 26.20 26.60 26.67 12.90 5,938,790
11/1/2018 -0.80 / -2.97% 26.95 26.95 26.10 26.10 26.45 12.66 802,870
10/31/2018 +1.10 / +4.26% 26.10 26.90 26.10 26.90 26.55 13.04 1,363,970
TCB News
29/04 TCB: Issuing the amended charter
29/04 TCB: Signing an agreement with TCBS
29/04 TCB: Statute on organization and operation of TCB BOD
29/04 TCB: Charter TCB_2nd amendment_2025
29/04 TCB: Issuing the Operation Regulation of the BOS
Related Companies
Volume Price Change
ABB  2,732,400 8.00 -1.23%
ACB  7,911,500 21.10 -0.94%
BAB  18,900 11.60 -0.85%
BID  2,334,100 36.00 -1.23%
BVB  4,655,800 13.00 -1.52%
CTG  7,680,600 38.30 -1.54%
EIB  11,354,900 22.70 -0.87%
Market Update
Last updated at 3:46:08 PM
VN-INDEX 1,332.60 -9.26/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.