|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
32.45
+0.05/+0.15%
10:05:00 AM
|
|
|
|
Closing price on 11/9/2022
|
|
| Open |
24.50 |
| High |
25.10 |
| Low |
24.20 |
| Volume |
4,135,200 |
| Split-adjusted Price |
11.81 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2022
|
+0.20 / +0.83%
|
24.50
|
25.10
|
24.20
|
24.35
|
24.71
|
11.81
|
4,135,200
|
|
|
11/8/2022
|
+0.40 / +1.68%
|
23.75
|
24.90
|
23.00
|
24.15
|
24.26
|
11.71
|
14,488,600
|
|
|
11/7/2022
|
-1.75 / -6.86%
|
25.45
|
25.80
|
23.75
|
23.75
|
24.39
|
11.52
|
10,925,200
|
|
|
11/4/2022
|
-0.35 / -1.35%
|
25.00
|
25.50
|
24.05
|
25.50
|
24.83
|
12.37
|
17,410,200
|
|
|
11/3/2022
|
+0.65 / +2.58%
|
24.65
|
25.85
|
24.65
|
25.85
|
25.33
|
12.53
|
8,948,000
|
|
|
11/2/2022
|
-0.45 / -1.75%
|
25.70
|
25.80
|
25.05
|
25.20
|
25.37
|
12.22
|
8,602,800
|
|
|
11/1/2022
|
+1.05 / +4.27%
|
25.00
|
26.00
|
25.00
|
25.65
|
25.59
|
12.44
|
10,239,400
|
|
|
10/31/2022
|
+0.20 / +0.82%
|
24.60
|
24.80
|
23.50
|
24.60
|
24.15
|
11.93
|
7,284,700
|
|
|
10/28/2022
|
+1.55 / +6.78%
|
23.60
|
24.40
|
23.50
|
24.40
|
24.24
|
11.83
|
13,964,730
|
|
|
10/27/2022
|
+1.45 / +6.78%
|
21.50
|
22.85
|
21.50
|
22.85
|
22.39
|
11.08
|
9,172,800
|
|
|
10/26/2022
|
+0.10 / +0.47%
|
21.70
|
21.80
|
21.05
|
21.40
|
21.39
|
10.38
|
7,540,400
|
|
|
10/25/2022
|
0.00 / 0.00%
|
21.30
|
22.45
|
20.00
|
21.30
|
21.15
|
10.33
|
14,063,400
|
|
|
10/24/2022
|
-1.60 / -6.99%
|
23.05
|
23.35
|
21.30
|
21.30
|
21.75
|
10.33
|
38,700,600
|
|
|
10/21/2022
|
-1.70 / -6.91%
|
24.85
|
24.85
|
22.90
|
22.90
|
23.82
|
11.10
|
10,706,600
|
|
|
10/20/2022
|
-0.60 / -2.38%
|
25.10
|
25.10
|
24.55
|
24.60
|
24.76
|
11.93
|
6,360,100
|
|
|
10/19/2022
|
-0.10 / -0.40%
|
25.30
|
25.50
|
24.60
|
25.20
|
24.97
|
12.22
|
4,840,100
|
|
|
10/18/2022
|
+0.20 / +0.80%
|
25.60
|
25.90
|
25.15
|
25.30
|
25.51
|
12.27
|
5,270,100
|
|
|
10/17/2022
|
-0.60 / -2.33%
|
25.50
|
25.50
|
24.35
|
25.10
|
24.94
|
12.17
|
9,968,800
|
|
|
10/14/2022
|
+0.40 / +1.58%
|
26.50
|
26.50
|
25.50
|
25.70
|
25.91
|
12.46
|
6,708,400
|
|
|
10/13/2022
|
+0.50 / +2.02%
|
24.80
|
25.30
|
24.10
|
25.30
|
24.77
|
12.27
|
17,519,700
|
|
|
10/12/2022
|
+0.80 / +3.33%
|
24.00
|
25.40
|
23.55
|
24.80
|
24.78
|
12.03
|
12,282,400
|
|
|
10/11/2022
|
-1.80 / -6.98%
|
25.80
|
25.80
|
24.00
|
24.00
|
24.13
|
11.64
|
30,315,200
|
|
|
10/10/2022
|
-1.45 / -5.32%
|
25.80
|
26.95
|
25.35
|
25.80
|
25.76
|
12.51
|
29,109,300
|
|
|
10/7/2022
|
-2.05 / -7.00%
|
28.90
|
28.90
|
27.25
|
27.25
|
27.44
|
13.21
|
28,218,970
|
|
|
10/6/2022
|
-1.20 / -3.93%
|
30.50
|
30.80
|
29.30
|
29.30
|
29.95
|
14.21
|
7,653,700
|
|
|
10/5/2022
|
+0.20 / +0.66%
|
31.00
|
31.05
|
30.50
|
30.50
|
30.80
|
14.79
|
7,462,100
|
|
|
10/4/2022
|
+0.05 / +0.17%
|
30.80
|
31.00
|
30.00
|
30.30
|
30.54
|
14.69
|
7,952,200
|
|
|
10/3/2022
|
-2.25 / -6.92%
|
32.50
|
32.60
|
30.25
|
30.25
|
31.33
|
14.67
|
11,035,840
|
|
|
9/30/2022
|
-0.50 / -1.52%
|
33.00
|
33.20
|
32.20
|
32.50
|
32.68
|
15.76
|
6,372,200
|
|
|
9/29/2022
|
-0.25 / -0.75%
|
33.70
|
33.70
|
33.00
|
33.00
|
33.28
|
16.00
|
4,120,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:04:59 AM
|
|
|
|
|