|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.40
-0.55/-2.30%
3:05:00 PM
|
|
|
|
Closing price on 11/30/2023
|
|
| Open |
29.75 |
| High |
30.05 |
| Low |
29.50 |
| Volume |
21,501,667 |
| Split-adjusted Price |
14.30 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2023
|
-0.40 / -1.34%
|
29.75
|
30.05
|
29.50
|
29.50
|
29.76
|
14.30
|
21,501,667
|
|
|
11/29/2023
|
-0.05 / -0.17%
|
29.90
|
30.30
|
29.60
|
29.90
|
29.92
|
14.50
|
3,808,700
|
|
|
11/28/2023
|
+0.65 / +2.22%
|
29.30
|
29.95
|
28.80
|
29.95
|
29.08
|
14.52
|
33,980,300
|
|
|
11/27/2023
|
-0.75 / -2.50%
|
29.95
|
29.95
|
29.30
|
29.30
|
29.53
|
14.21
|
3,115,170
|
|
|
11/24/2023
|
-0.35 / -1.15%
|
30.35
|
30.60
|
29.45
|
30.05
|
29.83
|
14.57
|
20,532,600
|
|
|
11/23/2023
|
-0.55 / -1.78%
|
31.20
|
31.30
|
30.40
|
30.40
|
30.74
|
14.74
|
5,988,602
|
|
|
11/22/2023
|
+0.15 / +0.49%
|
30.90
|
31.00
|
30.65
|
30.95
|
30.81
|
15.01
|
7,286,200
|
|
|
11/21/2023
|
-0.20 / -0.65%
|
31.35
|
31.35
|
30.80
|
30.80
|
30.94
|
14.94
|
3,972,000
|
|
|
11/20/2023
|
-0.15 / -0.48%
|
30.50
|
31.25
|
30.45
|
31.00
|
30.74
|
15.03
|
9,756,400
|
|
|
11/17/2023
|
-0.55 / -1.74%
|
31.70
|
31.95
|
30.70
|
31.15
|
31.25
|
15.10
|
5,427,600
|
|
|
11/16/2023
|
+0.15 / +0.48%
|
31.50
|
31.80
|
31.50
|
31.70
|
31.62
|
15.37
|
8,787,900
|
|
|
11/15/2023
|
+0.05 / +0.16%
|
32.00
|
32.20
|
31.50
|
31.55
|
31.96
|
15.30
|
3,671,500
|
|
|
11/14/2023
|
+0.60 / +1.94%
|
31.15
|
31.75
|
30.90
|
31.50
|
31.38
|
15.27
|
8,863,701
|
|
|
11/13/2023
|
-0.15 / -0.48%
|
31.30
|
31.30
|
30.65
|
30.90
|
30.89
|
14.98
|
4,832,300
|
|
|
11/10/2023
|
-0.45 / -1.43%
|
31.20
|
31.50
|
30.70
|
31.05
|
31.14
|
15.06
|
5,654,300
|
|
|
11/9/2023
|
-0.30 / -0.94%
|
31.85
|
31.95
|
31.30
|
31.50
|
31.60
|
15.27
|
4,253,500
|
|
|
11/8/2023
|
+1.20 / +3.92%
|
30.60
|
31.90
|
30.20
|
31.80
|
31.02
|
15.42
|
4,180,400
|
|
|
11/7/2023
|
-0.40 / -1.29%
|
30.60
|
30.95
|
30.45
|
30.60
|
30.63
|
14.84
|
7,510,200
|
|
|
11/6/2023
|
0.00 / 0.00%
|
30.80
|
31.00
|
30.30
|
31.00
|
30.68
|
15.03
|
3,551,401
|
|
|
11/3/2023
|
+1.65 / +5.62%
|
29.95
|
31.00
|
29.55
|
31.00
|
30.31
|
15.03
|
8,122,701
|
|
|
11/2/2023
|
+1.15 / +4.08%
|
28.80
|
29.60
|
28.50
|
29.35
|
29.10
|
14.23
|
4,755,900
|
|
|
11/1/2023
|
+0.50 / +1.81%
|
28.30
|
28.45
|
27.45
|
28.20
|
28.10
|
13.67
|
4,760,300
|
|
|
10/31/2023
|
-0.40 / -1.42%
|
28.20
|
28.50
|
27.20
|
27.70
|
27.91
|
13.43
|
7,146,400
|
|
|
10/30/2023
|
-1.45 / -4.91%
|
29.20
|
29.25
|
28.10
|
28.10
|
28.52
|
13.63
|
13,042,400
|
|
|
10/27/2023
|
-0.25 / -0.84%
|
30.00
|
30.40
|
29.10
|
29.55
|
29.68
|
14.33
|
7,556,032
|
|
|
10/26/2023
|
-1.40 / -4.49%
|
30.80
|
30.95
|
29.20
|
29.80
|
29.88
|
14.45
|
8,302,000
|
|
|
10/25/2023
|
-0.15 / -0.48%
|
31.20
|
31.60
|
31.20
|
31.20
|
31.39
|
15.13
|
2,422,800
|
|
|
10/24/2023
|
+0.45 / +1.46%
|
31.35
|
31.80
|
31.05
|
31.35
|
31.40
|
15.20
|
5,764,400
|
|
|
10/23/2023
|
-0.20 / -0.64%
|
31.10
|
31.50
|
30.50
|
30.90
|
30.77
|
14.98
|
7,762,400
|
|
|
10/20/2023
|
+0.45 / +1.47%
|
30.70
|
31.40
|
30.55
|
31.10
|
30.88
|
15.08
|
4,241,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
192,300
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,710,900
|
24.70
|
-1.00%
|
|
|
|
BAB
|
1,600
|
11.80
|
0.00%
|
|
|
|
BID
|
3,114,500
|
39.10
|
-2.13%
|
|
|
|
BVB
|
426,000
|
11.40
|
-0.87%
|
|
|
|
CTG
|
7,501,000
|
37.50
|
0.27%
|
|
|
|
EIB
|
2,321,600
|
18.10
|
-1.63%
|
|
|
|
EVF
|
4,209,700
|
8.80
|
-2.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|