Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	-0.50 / -0.96%	53.10	53.10	51.50	51.80	52.14	25.12	25,334,700
11/29/2021	-1.70 / -3.15%	53.00	53.40	52.10	52.30	52.65	25.36	28,236,300
11/26/2021	-0.90 / -1.64%	55.10	55.50	53.90	54.00	54.63	26.19	21,915,600
11/25/2021	-0.60 / -1.08%	56.00	56.00	54.70	54.90	55.25	26.62	21,282,400
11/24/2021	+2.90 / +5.51%	52.60	55.70	52.30	55.50	54.09	26.91	52,375,300
11/23/2021	-0.50 / -0.94%	53.40	53.50	52.40	52.60	52.76	25.51	14,116,400
11/22/2021	+0.80 / +1.53%	52.30	54.80	52.30	53.10	53.51	25.75	24,314,500
11/19/2021	+0.80 / +1.55%	51.80	53.40	51.20	52.30	52.43	25.36	31,035,200
11/18/2021	-0.70 / -1.34%	52.00	52.20	51.40	51.50	51.74	24.97	12,985,900
11/17/2021	+0.20 / +0.38%	52.00	52.40	51.70	52.20	51.97	25.31	12,223,200
11/16/2021	0.00 / 0.00%	52.00	52.90	51.60	52.00	52.20	25.22	14,136,700
11/15/2021	-0.50 / -0.95%	52.80	53.00	51.90	52.00	52.39	25.22	14,038,700
11/12/2021	+1.00 / +1.94%	51.40	52.70	51.10	52.50	51.70	25.46	12,885,700
11/11/2021	-0.20 / -0.39%	51.70	52.40	50.70	51.50	51.46	24.97	22,085,500
11/10/2021	-0.60 / -1.15%	52.60	52.70	51.60	51.70	52.05	25.07	20,307,600
11/9/2021	-0.30 / -0.57%	53.00	53.30	52.30	52.30	52.76	25.36	21,732,600
11/8/2021	-0.40 / -0.75%	52.80	53.30	52.30	52.60	52.69	25.51	21,289,500
11/5/2021	-0.30 / -0.56%	53.50	53.50	52.70	53.00	53.00	25.70	13,688,700
11/4/2021	-0.40 / -0.74%	53.70	54.20	52.80	53.30	53.25	25.85	18,983,600
11/3/2021	+2.10 / +4.07%	52.30	54.20	52.00	53.70	53.30	26.04	40,718,000
11/2/2021	0.00 / 0.00%	51.80	51.80	51.50	51.60	51.63	25.02	15,468,300
11/1/2021	0.00 / 0.00%	51.70	52.50	51.50	51.60	51.81	25.02	25,418,000
10/29/2021	-0.20 / -0.39%	51.90	52.00	51.30	51.60	51.62	25.02	12,774,400
10/28/2021	+0.30 / +0.58%	52.00	52.10	51.50	51.80	51.71	25.12	16,359,100
10/27/2021	+0.50 / +0.98%	51.20	51.80	50.90	51.50	51.35	24.97	22,700,100
10/26/2021	+0.10 / +0.20%	50.40	51.00	49.95	51.00	50.45	24.73	21,349,800
10/25/2021	-1.40 / -2.68%	52.10	52.10	50.80	50.90	51.33	24.68	29,749,614
10/22/2021	-0.60 / -1.13%	52.90	53.00	52.20	52.30	52.64	25.36	12,256,600
10/21/2021	-0.30 / -0.56%	54.00	54.00	52.90	52.90	53.33	25.65	15,599,400
10/20/2021	+0.50 / +0.95%	52.80	53.90	52.50	53.20	53.10	25.80	23,135,300

<<Previous 30 days Next 30 days>>

TCB News

29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025
29/04	TCB: Issuing the Operation Regulation of the BOS

More News

Related Companies

	Volume	Price	Change
ABB	475,000	7.30	0.00%
ACB	1,698,400	24.05	0.00%
BAB	200	11.40	1.79%
BID	695,200	34.40	-0.43%
BVB	464,000	11.90	0.00%
CTG	947,500	37.20	0.00%
EIB	2,078,800	19.00	0.26%