Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	-0.40 / -1.80%	22.05	23.05	21.85	21.85	22.40	10.60	9,448,800
11/21/2022	-0.45 / -1.98%	22.65	23.10	22.25	22.25	22.63	10.79	8,879,400
11/18/2022	-0.25 / -1.09%	22.85	23.35	21.80	22.70	22.57	11.01	7,624,800
11/17/2022	+0.85 / +3.85%	22.70	23.05	22.20	22.95	22.73	11.13	6,746,300
11/16/2022	+1.40 / +6.76%	19.30	22.10	19.30	22.10	20.19	10.72	24,110,600
11/15/2022	-1.50 / -6.76%	22.05	22.05	20.65	20.70	20.81	10.04	10,943,000
11/14/2022	-0.60 / -2.63%	22.20	22.40	21.30	22.20	21.84	10.76	6,788,500
11/11/2022	+0.05 / +0.22%	23.50	23.95	22.80	22.80	23.48	11.06	5,479,500
11/10/2022	-1.60 / -6.57%	24.00	24.10	22.65	22.75	22.96	11.03	14,039,707
11/9/2022	+0.20 / +0.83%	24.50	25.10	24.20	24.35	24.71	11.81	4,135,200
11/8/2022	+0.40 / +1.68%	23.75	24.90	23.00	24.15	24.26	11.71	14,488,600
11/7/2022	-1.75 / -6.86%	25.45	25.80	23.75	23.75	24.39	11.52	10,925,200
11/4/2022	-0.35 / -1.35%	25.00	25.50	24.05	25.50	24.83	12.37	17,410,200
11/3/2022	+0.65 / +2.58%	24.65	25.85	24.65	25.85	25.33	12.53	8,948,000
11/2/2022	-0.45 / -1.75%	25.70	25.80	25.05	25.20	25.37	12.22	8,602,800
11/1/2022	+1.05 / +4.27%	25.00	26.00	25.00	25.65	25.59	12.44	10,239,400
10/31/2022	+0.20 / +0.82%	24.60	24.80	23.50	24.60	24.15	11.93	7,284,700
10/28/2022	+1.55 / +6.78%	23.60	24.40	23.50	24.40	24.24	11.83	13,964,730
10/27/2022	+1.45 / +6.78%	21.50	22.85	21.50	22.85	22.39	11.08	9,172,800
10/26/2022	+0.10 / +0.47%	21.70	21.80	21.05	21.40	21.39	10.38	7,540,400
10/25/2022	0.00 / 0.00%	21.30	22.45	20.00	21.30	21.15	10.33	14,063,400
10/24/2022	-1.60 / -6.99%	23.05	23.35	21.30	21.30	21.75	10.33	38,700,600
10/21/2022	-1.70 / -6.91%	24.85	24.85	22.90	22.90	23.82	11.10	10,706,600
10/20/2022	-0.60 / -2.38%	25.10	25.10	24.55	24.60	24.76	11.93	6,360,100
10/19/2022	-0.10 / -0.40%	25.30	25.50	24.60	25.20	24.97	12.22	4,840,100
10/18/2022	+0.20 / +0.80%	25.60	25.90	25.15	25.30	25.51	12.27	5,270,100
10/17/2022	-0.60 / -2.33%	25.50	25.50	24.35	25.10	24.94	12.17	9,968,800
10/14/2022	+0.40 / +1.58%	26.50	26.50	25.50	25.70	25.91	12.46	6,708,400
10/13/2022	+0.50 / +2.02%	24.80	25.30	24.10	25.30	24.77	12.27	17,519,700
10/12/2022	+0.80 / +3.33%	24.00	25.40	23.55	24.80	24.78	12.03	12,282,400

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	376,900	7.50	-1.32%
ACB	4,425,900	24.70	-0.80%
BAB	4,600	12.00	1.69%
BID	1,199,000	46.85	-1.16%
BVB	1,278,800	11.10	-2.63%
CTG	9,930,000	34.05	-2.71%
EIB	1,837,700	18.55	-2.37%
EVF	6,079,500	11.25	1.35%