Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	0.00 / 0.00%	22.40	22.70	22.20	22.45	22.39	22.45	12,312,401
11/15/2024	-0.35 / -1.54%	22.80	22.80	22.40	22.45	22.59	22.45	15,154,100
11/14/2024	-0.35 / -1.51%	23.00	23.05	22.75	22.80	22.87	22.80	9,866,600
11/13/2024	+0.10 / +0.43%	23.00	23.15	22.70	23.15	22.88	23.15	16,466,900
11/12/2024	-0.15 / -0.65%	23.40	23.40	22.90	23.05	23.09	23.05	22,626,100
11/11/2024	-0.40 / -1.69%	23.70	23.70	23.05	23.20	23.22	23.20	26,301,301
11/8/2024	-0.25 / -1.05%	24.00	24.00	23.45	23.60	23.62	23.60	13,220,800
11/7/2024	-0.05 / -0.21%	24.15	24.15	23.85	23.85	23.95	23.85	8,695,800
11/6/2024	+0.45 / +1.92%	23.60	24.05	23.60	23.90	23.87	23.90	18,270,201
11/5/2024	0.00 / 0.00%	23.50	23.65	23.45	23.45	23.54	23.45	10,161,800
11/4/2024	-0.25 / -1.05%	23.75	23.75	23.40	23.45	23.53	23.45	16,960,101
11/1/2024	-0.20 / -0.84%	23.85	24.00	23.70	23.70	23.83	23.70	15,280,800
10/31/2024	-0.10 / -0.42%	24.00	24.10	23.85	23.90	23.94	23.90	8,621,601
10/30/2024	+0.25 / +1.05%	23.80	24.00	23.75	24.00	23.86	24.00	11,627,000
10/29/2024	+0.10 / +0.42%	23.70	23.85	23.70	23.75	23.77	23.75	6,629,901
10/28/2024	+0.15 / +0.64%	23.50	23.70	23.45	23.65	23.56	23.65	7,160,103
10/25/2024	-0.15 / -0.63%	23.75	23.85	23.40	23.50	23.60	23.50	18,284,200
10/24/2024	-0.55 / -2.27%	24.15	24.20	23.55	23.65	23.87	23.65	17,222,802
10/23/2024	0.00 / 0.00%	24.20	24.30	23.75	24.20	24.05	24.20	20,381,400
10/22/2024	+0.05 / +0.21%	24.20	24.40	24.00	24.20	24.23	24.20	19,789,300
10/21/2024	-0.30 / -1.23%	24.45	24.50	24.10	24.15	24.28	24.15	13,585,000
10/18/2024	+0.10 / +0.41%	24.45	24.80	24.40	24.45	24.56	24.45	15,574,701
10/17/2024	+0.15 / +0.62%	24.20	24.40	24.10	24.35	24.25	24.35	9,452,800
10/16/2024	-0.05 / -0.21%	24.20	24.30	24.10	24.20	24.18	24.20	15,668,701
10/15/2024	-0.10 / -0.41%	24.35	24.60	24.15	24.25	24.34	24.25	14,676,800
10/14/2024	-0.10 / -0.41%	24.55	24.60	24.35	24.35	24.45	24.35	13,123,501
10/11/2024	-0.10 / -0.41%	24.55	24.60	24.25	24.45	24.37	24.45	13,916,200
10/10/2024	-0.10 / -0.41%	24.90	25.00	24.55	24.55	24.81	24.55	18,247,801
10/9/2024	+0.25 / +1.02%	24.40	24.75	24.30	24.65	24.54	24.65	22,177,200
10/8/2024	+0.25 / +1.04%	24.20	24.60	24.20	24.40	24.42	24.40	16,248,500

<<Previous 30 days Next 30 days>>

TCB News

18/04	TCB: SBV approved the relocation of Hoc Mon branch
17/04	TCB: BOD resolution on consulting agreements with TCBS
16/04	TCB: Changing information of branches
11/04	TCB: BOD resolution dated April 10, 2025
09/04	Techcombank CEO: Việt Nam can leverage its advantages to develop a financial centre

More News

Related Companies

	Volume	Price	Change
ABB	2,414,900	7.50	4.17%
ACB	10,996,500	24.50	0.82%
BAB	8,300	11.00	0.00%
BID	3,477,600	35.95	0.28%
BVB	3,552,500	12.10	2.54%
CTG	8,510,000	37.45	0.54%
EIB	16,376,500	18.95	4.70%