Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	+0.20 / +0.81%	24.70	24.95	24.40	24.90	24.79	12.07	1,519,990
11/14/2019	-0.05 / -0.20%	24.70	24.75	24.45	24.70	24.61	11.98	1,889,980
11/13/2019	-0.40 / -1.59%	25.30	25.30	24.75	24.75	24.98	12.00	3,458,350
11/12/2019	0.00 / 0.00%	25.05	25.20	25.00	25.15	25.11	12.20	1,410,930
11/11/2019	+0.05 / +0.20%	25.20	25.50	25.05	25.15	25.23	12.20	3,594,060
11/8/2019	+0.30 / +1.21%	24.80	25.15	24.80	25.10	25.01	12.17	7,337,220
11/7/2019	+0.05 / +0.20%	24.80	24.80	24.65	24.80	24.75	12.03	1,494,440
11/6/2019	0.00 / 0.00%	24.85	24.85	24.65	24.75	24.75	12.00	2,870,500
11/5/2019	+0.40 / +1.64%	24.50	24.90	24.40	24.75	24.69	12.00	2,694,570
11/4/2019	+0.60 / +2.53%	23.90	24.40	23.75	24.35	24.13	11.81	10,009,658
11/1/2019	+0.05 / +0.21%	23.70	23.85	23.60	23.75	23.74	11.52	1,296,580
10/31/2019	-0.10 / -0.42%	23.80	23.95	23.70	23.70	23.85	11.49	1,349,530
10/30/2019	+0.10 / +0.42%	23.70	24.00	23.60	23.80	23.73	11.54	1,720,720
10/29/2019	-0.10 / -0.42%	23.80	23.80	23.55	23.70	23.70	11.49	1,682,590
10/28/2019	-0.05 / -0.21%	23.95	24.00	23.75	23.80	23.86	11.54	6,812,090
10/25/2019	0.00 / 0.00%	23.90	23.90	23.70	23.85	23.78	11.57	4,777,570
10/24/2019	-0.10 / -0.42%	24.00	24.00	23.75	23.85	23.83	11.57	1,614,410
10/23/2019	-0.05 / -0.21%	24.00	24.00	23.80	23.95	23.87	11.61	1,210,010
10/22/2019	+0.10 / +0.42%	23.90	24.00	23.75	24.00	23.89	11.64	1,359,780
10/21/2019	-0.50 / -2.05%	24.40	24.40	23.60	23.90	23.99	11.59	3,256,090
10/18/2019	0.00 / 0.00%	24.40	24.60	24.30	24.40	24.41	11.83	1,665,000
10/17/2019	-0.05 / -0.20%	24.40	24.40	24.15	24.40	24.30	11.83	2,511,790
10/16/2019	+0.20 / +0.82%	24.30	24.55	24.30	24.45	24.42	11.86	2,027,890
10/15/2019	+0.35 / +1.46%	23.85	24.25	23.60	24.25	24.09	11.76	4,820,730
10/14/2019	+0.30 / +1.27%	23.70	24.20	23.60	23.90	23.87	11.59	5,147,390
10/11/2019	-0.05 / -0.21%	23.60	23.70	23.55	23.60	23.61	11.44	859,400
10/10/2019	0.00 / 0.00%	23.55	23.75	23.55	23.65	23.65	11.47	980,628
10/9/2019	+0.10 / +0.42%	23.60	23.65	23.45	23.65	23.54	11.47	1,287,970
10/8/2019	+0.40 / +1.73%	23.15	23.55	23.15	23.55	23.33	11.42	2,039,340
10/7/2019	-0.45 / -1.91%	23.65	23.65	23.15	23.15	23.39	11.23	5,843,130

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	325,700	7.60	1.33%
ACB	881,500	24.90	0.20%
BAB	1,000	11.90	0.85%
BID	291,600	46.75	0.54%
BVB	102,900	11.20	0.00%
CTG	673,200	34.65	-0.86%
EIB	1,304,000	18.80	0.53%
EVF	711,400	11.35	0.00%