Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-1.60 / -6.57%	24.00	24.10	22.65	22.75	22.96	11.03	14,039,707
11/9/2022	+0.20 / +0.83%	24.50	25.10	24.20	24.35	24.71	11.81	4,135,200
11/8/2022	+0.40 / +1.68%	23.75	24.90	23.00	24.15	24.26	11.71	14,488,600
11/7/2022	-1.75 / -6.86%	25.45	25.80	23.75	23.75	24.39	11.52	10,925,200
11/4/2022	-0.35 / -1.35%	25.00	25.50	24.05	25.50	24.83	12.37	17,410,200
11/3/2022	+0.65 / +2.58%	24.65	25.85	24.65	25.85	25.33	12.53	8,948,000
11/2/2022	-0.45 / -1.75%	25.70	25.80	25.05	25.20	25.37	12.22	8,602,800
11/1/2022	+1.05 / +4.27%	25.00	26.00	25.00	25.65	25.59	12.44	10,239,400
10/31/2022	+0.20 / +0.82%	24.60	24.80	23.50	24.60	24.15	11.93	7,284,700
10/28/2022	+1.55 / +6.78%	23.60	24.40	23.50	24.40	24.24	11.83	13,964,730
10/27/2022	+1.45 / +6.78%	21.50	22.85	21.50	22.85	22.39	11.08	9,172,800
10/26/2022	+0.10 / +0.47%	21.70	21.80	21.05	21.40	21.39	10.38	7,540,400
10/25/2022	0.00 / 0.00%	21.30	22.45	20.00	21.30	21.15	10.33	14,063,400
10/24/2022	-1.60 / -6.99%	23.05	23.35	21.30	21.30	21.75	10.33	38,700,600
10/21/2022	-1.70 / -6.91%	24.85	24.85	22.90	22.90	23.82	11.10	10,706,600
10/20/2022	-0.60 / -2.38%	25.10	25.10	24.55	24.60	24.76	11.93	6,360,100
10/19/2022	-0.10 / -0.40%	25.30	25.50	24.60	25.20	24.97	12.22	4,840,100
10/18/2022	+0.20 / +0.80%	25.60	25.90	25.15	25.30	25.51	12.27	5,270,100
10/17/2022	-0.60 / -2.33%	25.50	25.50	24.35	25.10	24.94	12.17	9,968,800
10/14/2022	+0.40 / +1.58%	26.50	26.50	25.50	25.70	25.91	12.46	6,708,400
10/13/2022	+0.50 / +2.02%	24.80	25.30	24.10	25.30	24.77	12.27	17,519,700
10/12/2022	+0.80 / +3.33%	24.00	25.40	23.55	24.80	24.78	12.03	12,282,400
10/11/2022	-1.80 / -6.98%	25.80	25.80	24.00	24.00	24.13	11.64	30,315,200
10/10/2022	-1.45 / -5.32%	25.80	26.95	25.35	25.80	25.76	12.51	29,109,300
10/7/2022	-2.05 / -7.00%	28.90	28.90	27.25	27.25	27.44	13.21	28,218,970
10/6/2022	-1.20 / -3.93%	30.50	30.80	29.30	29.30	29.95	14.21	7,653,700
10/5/2022	+0.20 / +0.66%	31.00	31.05	30.50	30.50	30.80	14.79	7,462,100
10/4/2022	+0.05 / +0.17%	30.80	31.00	30.00	30.30	30.54	14.69	7,952,200
10/3/2022	-2.25 / -6.92%	32.50	32.60	30.25	30.25	31.33	14.67	11,035,840
9/30/2022	-0.50 / -1.52%	33.00	33.20	32.20	32.50	32.68	15.76	6,372,200

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	452,600	7.50	-1.32%
ACB	5,060,900	24.70	-0.80%
BAB	4,800	11.90	0.85%
BID	1,518,600	46.55	-1.79%
BVB	1,674,700	11.10	-2.63%
CTG	11,095,400	34.00	-2.86%
EIB	2,295,800	18.55	-2.37%
EVF	6,708,500	11.15	0.45%