Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2018	-0.80 / -2.97%	26.95	26.95	26.10	26.10	26.45	12.66	802,870
10/31/2018	+1.10 / +4.26%	26.10	26.90	26.10	26.90	26.55	13.04	1,363,970
10/30/2018	+0.10 / +0.39%	25.70	26.10	25.60	25.80	25.90	12.51	1,327,540
10/29/2018	-0.15 / -0.58%	25.80	26.00	25.50	25.70	25.77	12.46	8,140,406
10/26/2018	-0.25 / -0.96%	26.90	26.90	25.50	25.85	26.00	12.53	1,747,390
10/25/2018	-0.40 / -1.51%	25.20	26.30	25.10	26.10	25.69	12.66	2,481,080
10/24/2018	-1.30 / -4.68%	27.90	28.00	26.50	26.50	27.24	12.85	1,805,430
10/23/2018	-1.00 / -3.47%	28.80	28.80	26.80	27.80	27.86	13.48	2,307,530
10/22/2018	-0.20 / -0.69%	29.00	29.20	28.80	28.80	28.92	13.97	2,026,290
10/19/2018	+0.10 / +0.35%	28.40	29.00	28.10	29.00	28.71	14.06	1,454,000
10/18/2018	-0.20 / -0.69%	28.80	29.10	28.70	28.90	28.89	14.01	1,487,880
10/17/2018	+0.40 / +1.39%	29.30	29.30	28.95	29.10	29.16	14.11	2,385,680
10/16/2018	+0.50 / +1.77%	28.15	28.90	28.15	28.70	28.45	13.92	1,420,050
10/15/2018	-0.50 / -1.74%	28.70	28.75	28.00	28.20	28.44	13.67	2,085,500
10/12/2018	+0.85 / +3.05%	27.85	28.80	27.30	28.70	28.17	13.92	2,554,290
10/11/2018	-1.85 / -6.23%	28.20	29.10	27.70	27.85	28.14	13.50	5,361,270
10/10/2018	-0.05 / -0.17%	29.80	30.10	29.65	29.70	29.87	14.40	1,689,250
10/9/2018	+0.40 / +1.36%	29.40	29.75	29.15	29.75	29.55	14.43	2,656,380
10/8/2018	-0.45 / -1.51%	29.10	29.75	29.10	29.35	29.41	14.23	2,449,230
10/5/2018	-0.40 / -1.32%	30.10	30.25	29.75	29.80	29.97	14.45	3,156,560
10/4/2018	+0.85 / +2.90%	29.50	30.20	29.35	30.20	29.88	14.64	4,195,960
10/3/2018	+0.25 / +0.86%	29.40	29.50	29.15	29.35	29.33	14.23	1,405,830
10/2/2018	+0.45 / +1.57%	28.60	29.40	28.60	29.10	29.09	14.11	3,639,750
10/1/2018	-0.50 / -1.72%	29.15	29.25	28.60	28.65	28.92	13.89	3,316,100
9/28/2018	-0.25 / -0.85%	29.50	29.65	29.00	29.15	29.28	14.14	4,443,650
9/27/2018	+0.50 / +1.73%	29.20	29.65	29.15	29.40	29.44	14.26	4,193,300
9/26/2018	+0.90 / +3.21%	28.00	29.35	27.80	28.90	28.76	14.01	4,516,320
9/25/2018	-0.10 / -0.36%	28.00	28.20	27.80	28.00	28.05	13.58	2,261,840
9/24/2018	-0.20 / -0.71%	28.30	28.45	27.95	28.10	28.19	13.63	2,213,810
9/21/2018	+0.30 / +1.07%	28.00	28.45	27.80	28.30	28.13	13.72	4,039,160

<<Previous 30 days Next 30 days>>

TCB News

29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025
29/04	TCB: Issuing the Operation Regulation of the BOS

More News

Related Companies

	Volume	Price	Change
ABB	257,700	7.60	0.00%
ACB	2,759,000	21.60	1.17%
BAB	600	11.10	0.00%
BID	100,300	35.90	-0.28%
BVB	113,200	12.40	0.00%
CTG	174,800	38.85	0.00%
EIB	1,038,400	21.35	1.18%