|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
35.00
+1.40/+4.17%
3:09:25 PM
|
|
|
|
Closing price on 10/5/2023
|
|
| Open |
32.35 |
| High |
32.60 |
| Low |
31.80 |
| Volume |
6,684,100 |
| Split-adjusted Price |
15.02 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2023
|
-0.45 / -1.40%
|
32.35
|
32.60
|
31.80
|
31.80
|
32.10
|
15.02
|
6,684,100
|
|
|
10/4/2023
|
-0.25 / -0.77%
|
32.25
|
32.65
|
32.00
|
32.25
|
32.32
|
15.23
|
3,019,749
|
|
|
10/3/2023
|
-0.65 / -1.96%
|
32.90
|
32.90
|
31.90
|
32.50
|
32.37
|
15.35
|
8,787,900
|
|
|
10/2/2023
|
-0.50 / -1.49%
|
33.65
|
33.65
|
33.00
|
33.15
|
33.33
|
15.66
|
8,128,202
|
|
|
9/29/2023
|
0.00 / 0.00%
|
33.50
|
33.70
|
33.10
|
33.65
|
33.48
|
15.90
|
3,095,120
|
|
|
9/28/2023
|
+1.05 / +3.22%
|
32.60
|
33.90
|
31.85
|
33.65
|
32.52
|
15.90
|
6,603,381
|
|
|
9/27/2023
|
+0.20 / +0.62%
|
32.25
|
32.60
|
32.25
|
32.60
|
32.43
|
15.40
|
4,000,812
|
|
|
9/26/2023
|
-0.40 / -1.22%
|
32.80
|
33.00
|
32.40
|
32.40
|
32.70
|
15.31
|
6,317,299
|
|
|
9/25/2023
|
-1.20 / -3.53%
|
34.00
|
34.20
|
32.75
|
32.80
|
33.37
|
15.49
|
5,156,978
|
|
|
9/22/2023
|
-0.30 / -0.87%
|
33.95
|
34.25
|
33.40
|
34.00
|
33.75
|
16.06
|
12,694,590
|
|
|
9/21/2023
|
-0.05 / -0.15%
|
34.35
|
34.50
|
34.00
|
34.30
|
34.26
|
16.20
|
6,999,832
|
|
|
9/20/2023
|
+0.45 / +1.33%
|
33.90
|
34.50
|
33.85
|
34.35
|
34.15
|
16.23
|
5,220,014
|
|
|
9/19/2023
|
-0.20 / -0.59%
|
34.30
|
34.35
|
33.80
|
33.90
|
34.00
|
16.01
|
16,640,722
|
|
|
9/18/2023
|
-0.80 / -2.29%
|
34.85
|
35.00
|
34.00
|
34.10
|
34.44
|
16.11
|
23,416,657
|
|
|
9/15/2023
|
0.00 / 0.00%
|
35.10
|
35.50
|
34.90
|
34.90
|
35.15
|
16.49
|
8,669,371
|
|
|
9/14/2023
|
-0.10 / -0.29%
|
35.10
|
35.75
|
34.90
|
34.90
|
35.33
|
16.49
|
7,875,756
|
|
|
9/13/2023
|
-0.30 / -0.85%
|
35.40
|
35.45
|
34.85
|
35.00
|
35.19
|
16.53
|
6,537,671
|
|
|
9/12/2023
|
+0.75 / +2.17%
|
34.55
|
35.30
|
34.40
|
35.30
|
34.77
|
16.68
|
20,563,256
|
|
|
9/11/2023
|
-0.80 / -2.26%
|
35.60
|
35.60
|
34.45
|
34.55
|
34.94
|
16.32
|
11,825,704
|
|
|
9/8/2023
|
-0.40 / -1.12%
|
35.85
|
35.90
|
35.35
|
35.35
|
35.64
|
16.70
|
50,488,650
|
|
|
9/7/2023
|
+0.55 / +1.56%
|
35.25
|
36.15
|
35.10
|
35.75
|
35.68
|
16.89
|
9,232,017
|
|
|
9/6/2023
|
+0.20 / +0.57%
|
35.05
|
35.35
|
34.85
|
35.20
|
35.06
|
16.63
|
7,869,410
|
|
|
9/5/2023
|
+0.50 / +1.45%
|
34.80
|
35.15
|
34.75
|
35.00
|
34.96
|
16.53
|
45,578,080
|
|
|
8/31/2023
|
+0.50 / +1.47%
|
34.10
|
34.50
|
34.10
|
34.50
|
34.38
|
16.30
|
4,121,703
|
|
|
8/30/2023
|
+0.10 / +0.29%
|
34.00
|
34.30
|
33.90
|
34.00
|
34.06
|
16.06
|
4,288,504
|
|
|
8/29/2023
|
-0.10 / -0.29%
|
34.00
|
34.25
|
33.75
|
33.90
|
33.96
|
16.01
|
8,887,312
|
|
|
8/28/2023
|
+0.35 / +1.04%
|
33.85
|
34.10
|
33.60
|
34.00
|
33.85
|
16.06
|
4,084,357
|
|
|
8/25/2023
|
-0.15 / -0.44%
|
33.70
|
33.85
|
33.40
|
33.65
|
33.62
|
15.90
|
5,298,240
|
|
|
8/24/2023
|
+0.60 / +1.81%
|
33.50
|
33.95
|
33.40
|
33.80
|
33.74
|
15.97
|
5,896,068
|
|
|
8/23/2023
|
+0.10 / +0.30%
|
34.00
|
34.20
|
33.20
|
33.20
|
33.71
|
15.68
|
9,601,363
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|