Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	+0.25 / +1.05%	23.80	24.00	23.75	24.00	23.86	24.00	11,627,000
10/29/2024	+0.10 / +0.42%	23.70	23.85	23.70	23.75	23.77	23.75	6,629,901
10/28/2024	+0.15 / +0.64%	23.50	23.70	23.45	23.65	23.56	23.65	7,160,103
10/25/2024	-0.15 / -0.63%	23.75	23.85	23.40	23.50	23.60	23.50	18,284,200
10/24/2024	-0.55 / -2.27%	24.15	24.20	23.55	23.65	23.87	23.65	17,222,802
10/23/2024	0.00 / 0.00%	24.20	24.30	23.75	24.20	24.05	24.20	20,381,400
10/22/2024	+0.05 / +0.21%	24.20	24.40	24.00	24.20	24.23	24.20	19,789,300
10/21/2024	-0.30 / -1.23%	24.45	24.50	24.10	24.15	24.28	24.15	13,585,000
10/18/2024	+0.10 / +0.41%	24.45	24.80	24.40	24.45	24.56	24.45	15,574,701
10/17/2024	+0.15 / +0.62%	24.20	24.40	24.10	24.35	24.25	24.35	9,452,800
10/16/2024	-0.05 / -0.21%	24.20	24.30	24.10	24.20	24.18	24.20	15,668,701
10/15/2024	-0.10 / -0.41%	24.35	24.60	24.15	24.25	24.34	24.25	14,676,800
10/14/2024	-0.10 / -0.41%	24.55	24.60	24.35	24.35	24.45	24.35	13,123,501
10/11/2024	-0.10 / -0.41%	24.55	24.60	24.25	24.45	24.37	24.45	13,916,200
10/10/2024	-0.10 / -0.41%	24.90	25.00	24.55	24.55	24.81	24.55	18,247,801
10/9/2024	+0.25 / +1.02%	24.40	24.75	24.30	24.65	24.54	24.65	22,177,200
10/8/2024	+0.25 / +1.04%	24.20	24.60	24.20	24.40	24.42	24.40	16,248,500
10/7/2024	+0.10 / +0.42%	24.25	24.35	24.00	24.15	24.14	24.15	12,843,900
10/4/2024	-0.30 / -1.23%	24.35	24.45	24.05	24.05	24.20	24.05	21,424,400
10/3/2024	-0.55 / -2.21%	24.95	25.20	24.35	24.35	24.80	24.35	29,754,600
10/2/2024	+0.25 / +1.01%	24.55	25.15	24.35	24.90	24.83	24.90	28,212,200
10/1/2024	+0.45 / +1.86%	24.20	24.80	24.15	24.65	24.54	24.65	42,036,400
9/30/2024	0.00 / 0.00%	24.15	24.35	23.95	24.20	24.16	24.20	21,749,802
9/27/2024	+0.10 / +0.41%	24.20	24.35	24.05	24.20	24.20	24.20	16,900,100
9/26/2024	+0.30 / +1.26%	23.80	24.40	23.65	24.10	24.12	24.10	36,214,900
9/25/2024	+0.25 / +1.06%	23.75	23.95	23.60	23.80	23.82	23.80	35,846,800
9/24/2024	+0.20 / +0.86%	23.30	23.60	23.30	23.55	23.44	23.55	19,034,500
9/23/2024	-0.20 / -0.85%	23.55	23.75	23.35	23.35	23.47	23.35	15,699,000
9/20/2024	+0.35 / +1.51%	23.30	23.70	23.30	23.55	23.52	23.55	30,615,100
9/19/2024	+0.20 / +0.87%	23.20	23.20	22.90	23.20	23.06	23.20	14,032,600

<<Previous 30 days Next 4 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	213,400	7.60	1.33%
ACB	3,066,100	24.75	0.00%
BAB	1,500	11.90	0.00%
BID	1,526,000	47.40	-0.63%
BVB	508,600	11.50	0.88%
CTG	4,093,100	35.05	-1.82%
EIB	5,013,100	19.30	3.21%