|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
34.30
+0.40/+1.18%
10:20:00 AM
|
|
|
|
Closing price on 10/30/2023
|
|
| Open |
29.20 |
| High |
29.25 |
| Low |
28.10 |
| Volume |
13,042,400 |
| Split-adjusted Price |
13.63 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
-1.45 / -4.91%
|
29.20
|
29.25
|
28.10
|
28.10
|
28.52
|
13.63
|
13,042,400
|
|
|
10/27/2023
|
-0.25 / -0.84%
|
30.00
|
30.40
|
29.10
|
29.55
|
29.68
|
14.33
|
7,556,032
|
|
|
10/26/2023
|
-1.40 / -4.49%
|
30.80
|
30.95
|
29.20
|
29.80
|
29.88
|
14.45
|
8,302,000
|
|
|
10/25/2023
|
-0.15 / -0.48%
|
31.20
|
31.60
|
31.20
|
31.20
|
31.39
|
15.13
|
2,422,800
|
|
|
10/24/2023
|
+0.45 / +1.46%
|
31.35
|
31.80
|
31.05
|
31.35
|
31.40
|
15.20
|
5,764,400
|
|
|
10/23/2023
|
-0.20 / -0.64%
|
31.10
|
31.50
|
30.50
|
30.90
|
30.77
|
14.98
|
7,762,400
|
|
|
10/20/2023
|
+0.45 / +1.47%
|
30.70
|
31.40
|
30.55
|
31.10
|
30.88
|
15.08
|
4,241,600
|
|
|
10/19/2023
|
-0.60 / -1.92%
|
31.25
|
31.40
|
30.65
|
30.65
|
30.99
|
14.86
|
4,644,100
|
|
|
10/18/2023
|
-0.50 / -1.57%
|
31.75
|
31.80
|
31.00
|
31.25
|
31.47
|
15.15
|
5,367,400
|
|
|
10/17/2023
|
-0.05 / -0.16%
|
31.95
|
32.20
|
31.75
|
31.75
|
31.98
|
15.40
|
3,691,900
|
|
|
10/16/2023
|
-0.40 / -1.24%
|
32.05
|
32.30
|
31.80
|
31.80
|
31.95
|
15.42
|
3,236,501
|
|
|
10/13/2023
|
-0.30 / -0.92%
|
32.40
|
32.45
|
32.00
|
32.20
|
32.18
|
15.61
|
2,567,100
|
|
|
10/12/2023
|
-0.10 / -0.31%
|
32.70
|
32.85
|
32.50
|
32.50
|
32.62
|
15.76
|
3,654,200
|
|
|
10/11/2023
|
+0.10 / +0.31%
|
32.65
|
32.65
|
32.30
|
32.60
|
32.44
|
15.81
|
5,099,800
|
|
|
10/10/2023
|
+0.40 / +1.25%
|
32.30
|
32.65
|
32.25
|
32.50
|
32.54
|
15.76
|
4,449,800
|
|
|
10/9/2023
|
+0.05 / +0.16%
|
32.10
|
32.15
|
31.90
|
32.10
|
32.03
|
15.57
|
4,452,000
|
|
|
10/6/2023
|
+0.25 / +0.79%
|
31.75
|
32.25
|
31.60
|
32.05
|
31.80
|
15.54
|
4,234,001
|
|
|
10/5/2023
|
-0.45 / -1.40%
|
32.35
|
32.60
|
31.80
|
31.80
|
32.10
|
15.42
|
6,684,100
|
|
|
10/4/2023
|
-0.25 / -0.77%
|
32.25
|
32.65
|
32.00
|
32.25
|
32.32
|
15.64
|
3,019,749
|
|
|
10/3/2023
|
-0.65 / -1.96%
|
32.90
|
32.90
|
31.90
|
32.50
|
32.37
|
15.76
|
8,787,900
|
|
|
10/2/2023
|
-0.50 / -1.49%
|
33.65
|
33.65
|
33.00
|
33.15
|
33.33
|
16.07
|
8,128,202
|
|
|
9/29/2023
|
0.00 / 0.00%
|
33.50
|
33.70
|
33.10
|
33.65
|
33.48
|
16.32
|
3,095,120
|
|
|
9/28/2023
|
+1.05 / +3.22%
|
32.60
|
33.90
|
31.85
|
33.65
|
32.52
|
16.32
|
6,603,381
|
|
|
9/27/2023
|
+0.20 / +0.62%
|
32.25
|
32.60
|
32.25
|
32.60
|
32.43
|
15.81
|
4,000,812
|
|
|
9/26/2023
|
-0.40 / -1.22%
|
32.80
|
33.00
|
32.40
|
32.40
|
32.70
|
15.71
|
6,317,299
|
|
|
9/25/2023
|
-1.20 / -3.53%
|
34.00
|
34.20
|
32.75
|
32.80
|
33.37
|
15.91
|
5,156,978
|
|
|
9/22/2023
|
-0.30 / -0.87%
|
33.95
|
34.25
|
33.40
|
34.00
|
33.75
|
16.49
|
12,694,590
|
|
|
9/21/2023
|
-0.05 / -0.15%
|
34.35
|
34.50
|
34.00
|
34.30
|
34.26
|
16.63
|
6,999,832
|
|
|
9/20/2023
|
+0.45 / +1.33%
|
33.90
|
34.50
|
33.85
|
34.35
|
34.15
|
16.66
|
5,220,014
|
|
|
9/19/2023
|
-0.20 / -0.59%
|
34.30
|
34.35
|
33.80
|
33.90
|
34.00
|
16.44
|
16,640,722
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,967,300
|
11.30
|
0.00%
|
|
|
|
ACB
|
4,632,400
|
22.95
|
0.88%
|
|
|
|
BAB
|
6,400
|
13.10
|
-0.76%
|
|
|
|
BID
|
2,145,500
|
37.80
|
1.07%
|
|
|
|
BVB
|
3,402,400
|
14.20
|
-3.40%
|
|
|
|
CTG
|
3,244,000
|
44.60
|
1.83%
|
|
|
|
EIB
|
9,345,500
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 10:20:00 AM
|
|
|
|
|