Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-2.25 / -6.92%	32.50	32.60	30.25	30.25	31.33	14.67	11,035,840
9/30/2022	-0.50 / -1.52%	33.00	33.20	32.20	32.50	32.68	15.76	6,372,200
9/29/2022	-0.25 / -0.75%	33.70	33.70	33.00	33.00	33.28	16.00	4,120,300
9/28/2022	-0.25 / -0.75%	33.35	33.70	33.20	33.25	33.40	16.12	2,069,900
9/27/2022	+0.25 / +0.75%	33.55	33.90	33.20	33.50	33.54	16.24	5,051,447
9/26/2022	-0.95 / -2.78%	33.85	33.85	32.95	33.25	33.25	16.12	8,257,000
9/23/2022	-0.35 / -1.01%	34.45	34.60	34.05	34.20	34.37	16.58	3,701,200
9/22/2022	+0.05 / +0.14%	34.30	34.65	34.10	34.55	34.31	16.75	3,684,800
9/21/2022	-0.55 / -1.57%	35.00	35.10	34.50	34.50	34.78	16.73	9,197,100
9/20/2022	0.00 / 0.00%	35.55	35.55	34.90	35.05	35.06	17.00	2,922,000
9/19/2022	-0.95 / -2.64%	36.00	36.00	34.85	35.05	35.24	17.00	17,056,600
9/16/2022	-0.60 / -1.64%	36.40	36.65	36.00	36.00	36.33	17.46	2,208,200
9/15/2022	-0.20 / -0.54%	37.00	37.05	36.60	36.60	36.86	17.75	1,611,900
9/14/2022	-0.50 / -1.34%	36.50	37.00	36.50	36.80	36.73	17.84	4,044,400
9/13/2022	-0.20 / -0.53%	37.40	37.60	37.30	37.30	37.46	18.09	25,993,753
9/12/2022	-0.15 / -0.40%	37.65	37.80	37.45	37.50	37.61	18.18	2,085,901
9/9/2022	+0.25 / +0.67%	37.70	37.70	37.00	37.65	37.37	18.26	3,768,100
9/8/2022	-0.15 / -0.40%	37.75	37.90	37.35	37.40	37.59	18.14	12,310,200
9/7/2022	-1.10 / -2.85%	38.65	38.70	37.55	37.55	38.23	18.21	5,925,000
9/6/2022	+0.05 / +0.13%	38.55	39.00	38.55	38.65	38.72	18.74	5,107,700
9/5/2022	-0.35 / -0.90%	38.85	38.90	38.55	38.60	38.71	18.72	7,244,600
8/31/2022	+0.20 / +0.52%	38.75	39.15	38.65	38.95	38.91	18.89	2,431,900
8/30/2022	0.00 / 0.00%	38.80	39.15	38.75	38.75	38.91	18.79	10,711,900
8/29/2022	-0.75 / -1.90%	38.80	39.10	38.50	38.75	38.68	18.79	4,550,600
8/26/2022	-0.05 / -0.13%	39.60	39.95	39.50	39.50	39.71	19.15	4,379,000
8/25/2022	+0.30 / +0.76%	39.30	39.70	39.30	39.55	39.51	19.18	4,802,800
8/24/2022	+0.45 / +1.16%	38.80	39.75	38.80	39.25	39.26	19.03	5,708,200
8/23/2022	+0.10 / +0.26%	38.65	38.80	38.35	38.80	38.53	18.81	4,139,900
8/22/2022	-0.30 / -0.77%	38.85	39.10	38.55	38.70	38.82	18.77	6,812,100
8/19/2022	-0.10 / -0.26%	39.05	39.20	38.95	39.00	39.08	18.91	2,771,900

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	574,600	7.50	-1.32%
ACB	6,367,600	24.85	-0.20%
BAB	21,000	11.80	0.00%
BID	2,433,200	46.50	-1.90%
BVB	2,404,400	11.20	-1.75%
CTG	15,287,000	34.95	-0.14%
EIB	2,968,100	18.70	-1.58%
EVF	7,345,500	11.35	2.25%