|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
27.40
+0.40/+1.48%
2:25:01 PM
|
|
|
|
Closing price on 10/29/2020
|
|
| Open |
22.10 |
| High |
22.70 |
| Low |
21.80 |
| Volume |
36,149,460 |
| Split-adjusted Price |
10.57 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2020
|
-0.60 / -2.68%
|
22.10
|
22.70
|
21.80
|
21.80
|
22.10
|
10.57
|
36,149,460
|
|
|
10/28/2020
|
-0.90 / -3.86%
|
23.30
|
23.45
|
22.40
|
22.40
|
22.86
|
10.86
|
38,933,939
|
|
|
10/27/2020
|
-0.05 / -0.21%
|
23.80
|
23.95
|
23.30
|
23.30
|
23.59
|
11.30
|
31,195,330
|
|
|
10/26/2020
|
-0.65 / -2.71%
|
24.40
|
24.95
|
23.35
|
23.35
|
24.35
|
11.32
|
24,707,670
|
|
|
10/23/2020
|
+0.05 / +0.21%
|
24.10
|
24.20
|
23.85
|
24.00
|
24.00
|
11.64
|
28,485,008
|
|
|
10/22/2020
|
+0.20 / +0.84%
|
23.70
|
24.00
|
23.50
|
23.95
|
23.72
|
11.61
|
24,491,990
|
|
|
10/21/2020
|
-0.15 / -0.63%
|
24.20
|
24.40
|
23.70
|
23.75
|
24.05
|
11.52
|
32,546,070
|
|
|
10/20/2020
|
+0.90 / +3.91%
|
23.00
|
24.15
|
23.00
|
23.90
|
23.76
|
11.59
|
35,777,020
|
|
|
10/19/2020
|
+0.35 / +1.55%
|
22.95
|
23.35
|
22.85
|
23.00
|
23.12
|
11.15
|
34,756,140
|
|
|
10/16/2020
|
-0.20 / -0.88%
|
22.90
|
23.30
|
22.60
|
22.65
|
22.91
|
10.98
|
36,831,390
|
|
|
10/15/2020
|
0.00 / 0.00%
|
23.45
|
23.80
|
22.80
|
22.85
|
23.32
|
11.08
|
27,280,050
|
|
|
10/14/2020
|
+1.45 / +6.78%
|
21.60
|
22.85
|
21.60
|
22.85
|
22.65
|
11.08
|
74,982,921
|
|
|
10/13/2020
|
+0.20 / +0.94%
|
21.25
|
21.65
|
21.20
|
21.40
|
21.39
|
10.38
|
15,195,200
|
|
|
10/12/2020
|
-0.15 / -0.70%
|
21.70
|
21.85
|
21.20
|
21.20
|
21.45
|
10.28
|
15,697,730
|
|
|
10/9/2020
|
0.00 / 0.00%
|
21.50
|
21.95
|
21.30
|
21.35
|
21.48
|
10.35
|
18,022,890
|
|
|
10/8/2020
|
-0.45 / -2.06%
|
21.90
|
22.00
|
21.35
|
21.35
|
21.56
|
10.35
|
16,398,900
|
|
|
10/7/2020
|
-0.60 / -2.68%
|
22.30
|
22.35
|
21.80
|
21.80
|
22.05
|
10.57
|
12,159,210
|
|
|
10/6/2020
|
-0.15 / -0.67%
|
22.70
|
22.75
|
22.20
|
22.40
|
22.34
|
10.86
|
6,850,730
|
|
|
10/5/2020
|
0.00 / 0.00%
|
22.55
|
22.75
|
22.25
|
22.55
|
22.45
|
10.93
|
6,380,590
|
|
|
10/2/2020
|
-0.25 / -1.10%
|
22.90
|
23.00
|
22.35
|
22.55
|
22.56
|
10.93
|
4,403,480
|
|
|
10/1/2020
|
+0.20 / +0.88%
|
22.65
|
22.90
|
22.60
|
22.80
|
22.71
|
11.06
|
3,895,900
|
|
|
9/30/2020
|
+0.05 / +0.22%
|
22.55
|
22.60
|
22.30
|
22.60
|
22.46
|
10.96
|
2,607,980
|
|
|
9/29/2020
|
-0.30 / -1.31%
|
22.90
|
23.00
|
22.55
|
22.55
|
22.76
|
10.93
|
9,473,020
|
|
|
9/28/2020
|
+0.45 / +2.01%
|
22.35
|
23.00
|
22.25
|
22.85
|
22.67
|
11.08
|
21,381,240
|
|
|
9/25/2020
|
-0.05 / -0.22%
|
22.45
|
22.50
|
22.25
|
22.40
|
22.38
|
10.86
|
10,922,520
|
|
|
9/24/2020
|
+0.15 / +0.67%
|
22.25
|
22.45
|
22.10
|
22.45
|
22.28
|
10.89
|
10,182,080
|
|
|
9/23/2020
|
-0.05 / -0.22%
|
22.35
|
22.50
|
22.25
|
22.30
|
22.35
|
10.81
|
6,286,450
|
|
|
9/22/2020
|
+0.05 / +0.22%
|
22.20
|
22.45
|
22.05
|
22.35
|
22.28
|
10.84
|
3,669,840
|
|
|
9/21/2020
|
+0.50 / +2.29%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.20
|
10.81
|
11,605,890
|
|
|
9/18/2020
|
+0.50 / +2.35%
|
21.40
|
21.80
|
21.35
|
21.80
|
21.65
|
10.57
|
19,764,120
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,326,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
6,679,300
|
24.10
|
0.42%
|
|
|
|
BAB
|
900
|
11.30
|
1.80%
|
|
|
|
BID
|
4,073,600
|
35.40
|
1.43%
|
|
|
|
BVB
|
2,362,700
|
12.10
|
0.00%
|
|
|
|
CTG
|
6,849,700
|
37.60
|
0.40%
|
|
|
|
EIB
|
6,012,900
|
19.30
|
1.58%
|
|
|
|
|
Market Update
Last updated at 2:25:02 PM
|
|
|
|
|