|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
39.35
+0.40/+1.03%
3:09:24 PM
|
|
|
|
Closing price on 10/25/2021
|
|
| Open |
52.10 |
| High |
52.10 |
| Low |
50.80 |
| Volume |
29,749,614 |
| Split-adjusted Price |
24.04 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2021
|
-1.40 / -2.68%
|
52.10
|
52.10
|
50.80
|
50.90
|
51.33
|
24.04
|
29,749,614
|
|
|
10/22/2021
|
-0.60 / -1.13%
|
52.90
|
53.00
|
52.20
|
52.30
|
52.64
|
24.71
|
12,256,600
|
|
|
10/21/2021
|
-0.30 / -0.56%
|
54.00
|
54.00
|
52.90
|
52.90
|
53.33
|
24.99
|
15,599,400
|
|
|
10/20/2021
|
+0.50 / +0.95%
|
52.80
|
53.90
|
52.50
|
53.20
|
53.10
|
25.13
|
23,135,300
|
|
|
10/19/2021
|
-0.20 / -0.38%
|
52.90
|
53.00
|
52.00
|
52.70
|
52.69
|
24.90
|
15,638,300
|
|
|
10/18/2021
|
+0.30 / +0.57%
|
53.20
|
53.60
|
52.70
|
52.90
|
53.13
|
24.99
|
17,308,000
|
|
|
10/15/2021
|
+0.10 / +0.19%
|
52.90
|
52.90
|
52.30
|
52.60
|
52.66
|
24.85
|
12,140,400
|
|
|
10/14/2021
|
+0.10 / +0.19%
|
52.50
|
53.00
|
52.20
|
52.50
|
52.51
|
24.80
|
20,339,700
|
|
|
10/13/2021
|
-0.60 / -1.13%
|
53.00
|
53.20
|
52.30
|
52.40
|
52.75
|
24.75
|
15,104,600
|
|
|
10/12/2021
|
0.00 / 0.00%
|
53.40
|
53.40
|
52.60
|
53.00
|
53.01
|
25.04
|
14,276,500
|
|
|
10/11/2021
|
+2.30 / +4.54%
|
51.00
|
53.00
|
51.00
|
53.00
|
52.28
|
25.04
|
25,370,400
|
|
|
10/8/2021
|
+0.70 / +1.40%
|
50.10
|
50.90
|
50.00
|
50.70
|
50.51
|
23.95
|
8,171,900
|
|
|
10/7/2021
|
-0.30 / -0.60%
|
50.60
|
50.80
|
50.00
|
50.00
|
50.36
|
23.62
|
5,782,900
|
|
|
10/6/2021
|
+1.20 / +2.44%
|
49.45
|
50.50
|
49.20
|
50.30
|
49.79
|
23.76
|
14,587,810
|
|
|
10/5/2021
|
+0.75 / +1.55%
|
48.60
|
49.20
|
48.60
|
49.10
|
48.93
|
23.19
|
6,202,900
|
|
|
10/4/2021
|
-0.65 / -1.33%
|
48.80
|
48.95
|
48.30
|
48.35
|
48.47
|
22.84
|
9,510,600
|
|
|
10/1/2021
|
-0.60 / -1.21%
|
49.60
|
49.80
|
48.90
|
49.00
|
49.27
|
23.15
|
7,167,800
|
|
|
9/30/2021
|
+0.20 / +0.40%
|
49.70
|
50.40
|
49.60
|
49.60
|
49.96
|
23.43
|
5,956,100
|
|
|
9/29/2021
|
-0.40 / -0.80%
|
49.20
|
49.75
|
48.90
|
49.40
|
49.27
|
23.34
|
6,221,700
|
|
|
9/28/2021
|
+0.30 / +0.61%
|
49.30
|
49.85
|
48.80
|
49.80
|
49.30
|
23.53
|
6,335,700
|
|
|
9/27/2021
|
-1.10 / -2.17%
|
50.70
|
51.10
|
49.50
|
49.50
|
50.34
|
23.38
|
12,326,300
|
|
|
9/24/2021
|
+0.40 / +0.80%
|
50.70
|
51.50
|
50.30
|
50.60
|
50.85
|
23.90
|
7,484,700
|
|
|
9/23/2021
|
-0.30 / -0.59%
|
50.60
|
51.30
|
50.00
|
50.20
|
50.48
|
23.71
|
8,669,900
|
|
|
9/22/2021
|
+0.10 / +0.20%
|
50.90
|
50.90
|
49.90
|
50.50
|
50.24
|
23.86
|
5,200,100
|
|
|
9/21/2021
|
-0.30 / -0.59%
|
50.10
|
50.90
|
49.75
|
50.40
|
50.30
|
23.81
|
10,058,100
|
|
|
9/20/2021
|
+0.95 / +1.91%
|
50.50
|
51.60
|
50.10
|
50.70
|
51.00
|
23.95
|
18,733,100
|
|
|
9/17/2021
|
+0.65 / +1.32%
|
49.20
|
49.90
|
49.20
|
49.75
|
49.60
|
23.50
|
8,274,500
|
|
|
9/16/2021
|
+0.70 / +1.45%
|
48.90
|
49.15
|
48.60
|
49.10
|
48.93
|
23.19
|
5,563,500
|
|
|
9/15/2021
|
-0.10 / -0.21%
|
48.20
|
48.80
|
48.10
|
48.40
|
48.49
|
22.86
|
5,217,600
|
|
|
9/14/2021
|
-0.45 / -0.92%
|
48.95
|
49.10
|
48.50
|
48.50
|
48.80
|
22.91
|
6,142,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,042,800
|
12.80
|
1.59%
|
|
|
|
ACB
|
16,337,400
|
26.95
|
0.00%
|
|
|
|
BAB
|
6,000
|
13.50
|
0.00%
|
|
|
|
BID
|
6,794,000
|
41.20
|
0.98%
|
|
|
|
BVB
|
2,492,800
|
14.50
|
0.69%
|
|
|
|
CTG
|
13,398,000
|
55.20
|
0.36%
|
|
|
|
EIB
|
8,752,800
|
26.80
|
0.19%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|