Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-0.30 / -1.23%	24.45	24.50	24.10	24.15	24.28	24.15	13,585,000
10/18/2024	+0.10 / +0.41%	24.45	24.80	24.40	24.45	24.56	24.45	15,574,701
10/17/2024	+0.15 / +0.62%	24.20	24.40	24.10	24.35	24.25	24.35	9,452,800
10/16/2024	-0.05 / -0.21%	24.20	24.30	24.10	24.20	24.18	24.20	15,668,701
10/15/2024	-0.10 / -0.41%	24.35	24.60	24.15	24.25	24.34	24.25	14,676,800
10/14/2024	-0.10 / -0.41%	24.55	24.60	24.35	24.35	24.45	24.35	13,123,501
10/11/2024	-0.10 / -0.41%	24.55	24.60	24.25	24.45	24.37	24.45	13,916,200
10/10/2024	-0.10 / -0.41%	24.90	25.00	24.55	24.55	24.81	24.55	18,247,801
10/9/2024	+0.25 / +1.02%	24.40	24.75	24.30	24.65	24.54	24.65	22,177,200
10/8/2024	+0.25 / +1.04%	24.20	24.60	24.20	24.40	24.42	24.40	16,248,500
10/7/2024	+0.10 / +0.42%	24.25	24.35	24.00	24.15	24.14	24.15	12,843,900
10/4/2024	-0.30 / -1.23%	24.35	24.45	24.05	24.05	24.20	24.05	21,424,400
10/3/2024	-0.55 / -2.21%	24.95	25.20	24.35	24.35	24.80	24.35	29,754,600
10/2/2024	+0.25 / +1.01%	24.55	25.15	24.35	24.90	24.83	24.90	28,212,200
10/1/2024	+0.45 / +1.86%	24.20	24.80	24.15	24.65	24.54	24.65	42,036,400
9/30/2024	0.00 / 0.00%	24.15	24.35	23.95	24.20	24.16	24.20	21,749,802
9/27/2024	+0.10 / +0.41%	24.20	24.35	24.05	24.20	24.20	24.20	16,900,100
9/26/2024	+0.30 / +1.26%	23.80	24.40	23.65	24.10	24.12	24.10	36,214,900
9/25/2024	+0.25 / +1.06%	23.75	23.95	23.60	23.80	23.82	23.80	35,846,800
9/24/2024	+0.20 / +0.86%	23.30	23.60	23.30	23.55	23.44	23.55	19,034,500
9/23/2024	-0.20 / -0.85%	23.55	23.75	23.35	23.35	23.47	23.35	15,699,000
9/20/2024	+0.35 / +1.51%	23.30	23.70	23.30	23.55	23.52	23.55	30,615,100
9/19/2024	+0.20 / +0.87%	23.20	23.20	22.90	23.20	23.06	23.20	14,032,600
9/18/2024	+0.25 / +1.10%	22.75	23.10	22.70	23.00	22.94	23.00	38,316,601
9/17/2024	+0.55 / +2.48%	22.15	22.75	22.15	22.75	22.42	22.75	11,705,515
9/16/2024	0.00 / 0.00%	22.20	22.70	22.20	22.20	22.45	22.20	12,063,300
9/13/2024	-0.10 / -0.45%	22.30	22.35	22.15	22.20	22.27	22.20	10,203,800
9/12/2024	+0.20 / +0.90%	22.30	22.40	22.15	22.30	22.28	22.30	10,882,900
9/11/2024	-0.15 / -0.67%	22.15	22.25	21.95	22.10	22.07	22.10	28,373,101
9/10/2024	-0.40 / -1.77%	22.70	22.75	22.20	22.25	22.42	22.25	15,470,102

<<Previous 30 days Next 30 days>>

TCB News

29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025
29/04	TCB: Issuing the Operation Regulation of the BOS

More News

Related Companies

	Volume	Price	Change
ABB	22,323,000	13.00	14.04%
ACB	5,926,900	22.75	-1.09%
BAB	25,300	13.70	-0.72%
BID	3,567,500	37.60	-1.31%
BVB	4,620,300	13.90	-2.11%
CTG	11,171,000	45.35	-1.84%
EIB	14,288,100	25.80	-3.01%