Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	-0.10 / -0.41%	24.35	24.60	24.15	24.25	24.34	24.25	14,676,800
10/14/2024	-0.10 / -0.41%	24.55	24.60	24.35	24.35	24.45	24.35	13,123,501
10/11/2024	-0.10 / -0.41%	24.55	24.60	24.25	24.45	24.37	24.45	13,916,200
10/10/2024	-0.10 / -0.41%	24.90	25.00	24.55	24.55	24.81	24.55	18,247,801
10/9/2024	+0.25 / +1.02%	24.40	24.75	24.30	24.65	24.54	24.65	22,177,200
10/8/2024	+0.25 / +1.04%	24.20	24.60	24.20	24.40	24.42	24.40	16,248,500
10/7/2024	+0.10 / +0.42%	24.25	24.35	24.00	24.15	24.14	24.15	12,843,900
10/4/2024	-0.30 / -1.23%	24.35	24.45	24.05	24.05	24.20	24.05	21,424,400
10/3/2024	-0.55 / -2.21%	24.95	25.20	24.35	24.35	24.80	24.35	29,754,600
10/2/2024	+0.25 / +1.01%	24.55	25.15	24.35	24.90	24.83	24.90	28,212,200
10/1/2024	+0.45 / +1.86%	24.20	24.80	24.15	24.65	24.54	24.65	42,036,400
9/30/2024	0.00 / 0.00%	24.15	24.35	23.95	24.20	24.16	24.20	21,749,802
9/27/2024	+0.10 / +0.41%	24.20	24.35	24.05	24.20	24.20	24.20	16,900,100
9/26/2024	+0.30 / +1.26%	23.80	24.40	23.65	24.10	24.12	24.10	36,214,900
9/25/2024	+0.25 / +1.06%	23.75	23.95	23.60	23.80	23.82	23.80	35,846,800
9/24/2024	+0.20 / +0.86%	23.30	23.60	23.30	23.55	23.44	23.55	19,034,500
9/23/2024	-0.20 / -0.85%	23.55	23.75	23.35	23.35	23.47	23.35	15,699,000
9/20/2024	+0.35 / +1.51%	23.30	23.70	23.30	23.55	23.52	23.55	30,615,100
9/19/2024	+0.20 / +0.87%	23.20	23.20	22.90	23.20	23.06	23.20	14,032,600
9/18/2024	+0.25 / +1.10%	22.75	23.10	22.70	23.00	22.94	23.00	38,316,601
9/17/2024	+0.55 / +2.48%	22.15	22.75	22.15	22.75	22.42	22.75	11,705,515
9/16/2024	0.00 / 0.00%	22.20	22.70	22.20	22.20	22.45	22.20	12,063,300
9/13/2024	-0.10 / -0.45%	22.30	22.35	22.15	22.20	22.27	22.20	10,203,800
9/12/2024	+0.20 / +0.90%	22.30	22.40	22.15	22.30	22.28	22.30	10,882,900
9/11/2024	-0.15 / -0.67%	22.15	22.25	21.95	22.10	22.07	22.10	28,373,101
9/10/2024	-0.40 / -1.77%	22.70	22.75	22.20	22.25	22.42	22.25	15,470,102
9/9/2024	-0.15 / -0.66%	22.70	22.85	22.60	22.65	22.70	22.65	17,151,502
9/6/2024	0.00 / 0.00%	22.80	22.95	22.65	22.80	22.75	22.80	13,500,400
9/5/2024	-0.20 / -0.87%	22.90	23.05	22.70	22.80	22.91	22.80	13,953,800
9/4/2024	-0.35 / -1.50%	23.05	23.25	22.85	23.00	22.98	23.00	13,719,603

<<Previous 30 days Next 15 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	213,400	7.60	1.33%
ACB	3,066,100	24.75	0.00%
BAB	1,500	11.90	0.00%
BID	1,526,000	47.40	-0.63%
BVB	508,600	11.50	0.88%
CTG	4,093,100	35.05	-1.82%
EIB	5,013,100	19.30	3.21%