Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+0.50 / +2.02%	24.80	25.30	24.10	25.30	24.77	12.27	17,519,700
10/12/2022	+0.80 / +3.33%	24.00	25.40	23.55	24.80	24.78	12.03	12,282,400
10/11/2022	-1.80 / -6.98%	25.80	25.80	24.00	24.00	24.13	11.64	30,315,200
10/10/2022	-1.45 / -5.32%	25.80	26.95	25.35	25.80	25.76	12.51	29,109,300
10/7/2022	-2.05 / -7.00%	28.90	28.90	27.25	27.25	27.44	13.21	28,218,970
10/6/2022	-1.20 / -3.93%	30.50	30.80	29.30	29.30	29.95	14.21	7,653,700
10/5/2022	+0.20 / +0.66%	31.00	31.05	30.50	30.50	30.80	14.79	7,462,100
10/4/2022	+0.05 / +0.17%	30.80	31.00	30.00	30.30	30.54	14.69	7,952,200
10/3/2022	-2.25 / -6.92%	32.50	32.60	30.25	30.25	31.33	14.67	11,035,840
9/30/2022	-0.50 / -1.52%	33.00	33.20	32.20	32.50	32.68	15.76	6,372,200
9/29/2022	-0.25 / -0.75%	33.70	33.70	33.00	33.00	33.28	16.00	4,120,300
9/28/2022	-0.25 / -0.75%	33.35	33.70	33.20	33.25	33.40	16.12	2,069,900
9/27/2022	+0.25 / +0.75%	33.55	33.90	33.20	33.50	33.54	16.24	5,051,447
9/26/2022	-0.95 / -2.78%	33.85	33.85	32.95	33.25	33.25	16.12	8,257,000
9/23/2022	-0.35 / -1.01%	34.45	34.60	34.05	34.20	34.37	16.58	3,701,200
9/22/2022	+0.05 / +0.14%	34.30	34.65	34.10	34.55	34.31	16.75	3,684,800
9/21/2022	-0.55 / -1.57%	35.00	35.10	34.50	34.50	34.78	16.73	9,197,100
9/20/2022	0.00 / 0.00%	35.55	35.55	34.90	35.05	35.06	17.00	2,922,000
9/19/2022	-0.95 / -2.64%	36.00	36.00	34.85	35.05	35.24	17.00	17,056,600
9/16/2022	-0.60 / -1.64%	36.40	36.65	36.00	36.00	36.33	17.46	2,208,200
9/15/2022	-0.20 / -0.54%	37.00	37.05	36.60	36.60	36.86	17.75	1,611,900
9/14/2022	-0.50 / -1.34%	36.50	37.00	36.50	36.80	36.73	17.84	4,044,400
9/13/2022	-0.20 / -0.53%	37.40	37.60	37.30	37.30	37.46	18.09	25,993,753
9/12/2022	-0.15 / -0.40%	37.65	37.80	37.45	37.50	37.61	18.18	2,085,901
9/9/2022	+0.25 / +0.67%	37.70	37.70	37.00	37.65	37.37	18.26	3,768,100
9/8/2022	-0.15 / -0.40%	37.75	37.90	37.35	37.40	37.59	18.14	12,310,200
9/7/2022	-1.10 / -2.85%	38.65	38.70	37.55	37.55	38.23	18.21	5,925,000
9/6/2022	+0.05 / +0.13%	38.55	39.00	38.55	38.65	38.72	18.74	5,107,700
9/5/2022	-0.35 / -0.90%	38.85	38.90	38.55	38.60	38.71	18.72	7,244,600
8/31/2022	+0.20 / +0.52%	38.75	39.15	38.65	38.95	38.91	18.89	2,431,900

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	496,300	7.50	-1.32%
ACB	5,979,000	24.80	-0.40%
BAB	5,800	12.00	1.69%
BID	2,204,100	46.65	-1.58%
BVB	2,237,700	11.20	-1.75%
CTG	14,477,800	34.05	-2.71%
EIB	2,804,800	18.65	-1.84%
EVF	7,117,000	11.25	1.35%