Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	+0.05 / +0.18%	27.45	28.40	27.30	27.70	27.93	13.43	7,860,900
1/5/2023	+0.35 / +1.28%	27.30	27.80	27.15	27.65	27.46	13.41	7,837,800
1/4/2023	-0.15 / -0.55%	27.45	27.80	27.25	27.30	27.50	13.24	6,592,300
1/3/2023	+1.60 / +6.19%	25.75	27.45	25.75	27.45	26.85	13.31	3,786,800
12/30/2022	-0.10 / -0.39%	25.95	26.10	25.85	25.85	25.94	12.53	5,502,900
12/29/2022	-0.20 / -0.76%	26.10	26.30	25.75	25.95	26.03	12.58	3,579,700
12/28/2022	-0.15 / -0.57%	26.10	26.45	25.75	26.15	26.08	12.68	7,574,400
12/27/2022	+0.60 / +2.33%	25.60	26.30	25.40	26.30	25.85	12.75	5,638,200
12/26/2022	-1.90 / -6.88%	27.25	27.40	25.70	25.70	26.18	12.46	7,563,600
12/23/2022	-0.10 / -0.36%	27.70	27.90	26.95	27.60	27.32	13.38	3,614,700
12/22/2022	0.00 / 0.00%	27.75	28.40	27.25	27.70	27.76	13.43	7,861,900
12/21/2022	0.00 / 0.00%	28.05	28.20	26.30	27.70	27.28	13.43	7,533,300
12/20/2022	-1.55 / -5.30%	29.00	29.25	27.25	27.70	27.96	13.43	20,707,600
12/19/2022	+0.10 / +0.34%	29.15	30.65	29.05	29.25	29.94	14.18	10,027,200
12/16/2022	-0.35 / -1.19%	29.00	29.30	28.60	29.15	29.06	14.14	11,957,180
12/15/2022	+0.70 / +2.43%	28.80	29.55	28.60	29.50	29.31	14.30	7,837,800
12/14/2022	0.00 / 0.00%	29.50	29.70	28.80	28.80	29.29	13.97	12,774,600
12/13/2022	+1.60 / +5.88%	27.20	28.80	27.00	28.80	27.54	13.97	7,677,900
12/12/2022	-1.05 / -3.72%	28.25	28.55	27.20	27.20	28.01	13.19	36,553,600
12/9/2022	+0.05 / +0.18%	28.45	28.50	27.70	28.25	28.13	13.70	5,605,400
12/8/2022	+1.80 / +6.82%	26.80	28.20	26.50	28.20	27.94	13.67	14,554,300
12/7/2022	-0.65 / -2.40%	27.00	27.15	25.95	26.40	26.52	12.80	7,114,400
12/6/2022	-1.95 / -6.72%	28.80	29.00	27.00	27.05	27.75	13.12	14,950,500
12/5/2022	+0.20 / +0.69%	29.50	29.80	28.80	29.00	29.20	14.06	8,466,100
12/2/2022	+1.40 / +5.11%	27.00	29.00	26.85	28.80	27.84	13.97	19,196,200
12/1/2022	+1.50 / +5.79%	26.25	27.70	26.25	27.40	27.26	13.29	18,858,500
11/30/2022	+0.70 / +2.78%	25.20	25.90	24.95	25.90	25.33	12.56	8,860,700
11/29/2022	+0.60 / +2.44%	24.95	25.60	24.35	25.20	25.01	12.22	8,376,400
11/28/2022	+1.60 / +6.96%	23.30	24.60	23.25	24.60	24.08	11.93	11,231,600
11/25/2022	+0.85 / +3.84%	22.35	23.00	22.20	23.00	22.56	11.15	5,771,200

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	360,200	7.50	-1.32%
ACB	3,819,800	24.75	-0.60%
BAB	4,600	12.00	1.69%
BID	1,061,500	46.90	-1.05%
BVB	1,004,200	11.20	-1.75%
CTG	9,118,700	34.00	-2.86%
EIB	1,616,200	18.70	-1.58%
EVF	5,838,600	11.35	2.25%