Tuesday, June 10, 2025 5:20:24 AM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
29.75 -0.55/-1.82%
3:09:22 PM
Closing price on 1/5/2024
33.20 +0.10/+0.30%
Open 33.10
High 33.40
Low 33.00
Volume 3,569,900
Split-adjusted Price 16.10

Create Alert at: 28 30 31 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2024 +0.10 / +0.30% 33.10 33.40 33.00 33.20 33.16 16.10 3,569,900
1/4/2024 +0.50 / +1.53% 32.60 33.65 32.55 33.10 33.23 16.05 12,498,900
1/3/2024 +0.50 / +1.56% 31.90 32.60 31.85 32.60 32.23 15.81 6,115,500
1/2/2024 +0.30 / +0.94% 31.90 32.25 31.80 32.10 32.05 15.57 9,675,101
12/29/2023 +0.30 / +0.95% 31.70 31.95 31.50 31.80 31.79 15.42 4,698,200
12/28/2023 +0.65 / +2.11% 30.90 31.65 30.90 31.50 31.34 15.27 8,714,400
12/27/2023 +0.05 / +0.16% 30.85 31.15 30.85 30.85 30.97 14.96 10,495,600
12/26/2023 -0.15 / -0.48% 30.85 31.00 30.75 30.80 30.85 14.94 4,811,958
12/25/2023 +0.35 / +1.14% 30.80 31.00 30.60 30.95 30.88 15.01 2,592,700
12/22/2023 -0.05 / -0.16% 30.50 30.80 30.45 30.60 30.65 14.84 6,112,300
12/21/2023 +0.30 / +0.99% 30.30 30.65 30.15 30.65 30.37 14.86 2,817,084
12/20/2023 -0.25 / -0.82% 30.30 30.55 30.15 30.35 30.33 14.72 9,530,022
12/19/2023 +0.55 / +1.83% 30.00 30.60 29.80 30.60 30.03 14.84 2,189,500
12/18/2023 -0.55 / -1.80% 30.60 30.65 30.05 30.05 30.33 14.57 27,007,000
12/15/2023 +0.05 / +0.16% 30.55 30.80 30.40 30.60 30.63 14.84 2,263,100
12/14/2023 +0.05 / +0.16% 30.80 30.85 30.55 30.55 30.67 14.81 21,807,200
12/13/2023 -0.55 / -1.77% 31.15 31.15 30.50 30.50 30.81 14.79 7,513,000
12/12/2023 +0.20 / +0.65% 30.85 31.05 30.75 31.05 30.85 15.06 38,667,700
12/11/2023 -0.10 / -0.32% 30.95 31.00 30.65 30.85 30.79 14.96 6,438,500
12/8/2023 +0.10 / +0.32% 30.85 31.00 30.60 30.95 30.74 15.01 32,080,286
12/7/2023 +0.45 / +1.48% 30.55 31.05 30.30 30.85 30.67 14.96 7,894,300
12/6/2023 +0.35 / +1.16% 30.00 30.50 30.00 30.40 30.29 14.74 36,631,003
12/5/2023 -0.15 / -0.50% 30.25 30.30 29.90 30.05 30.11 14.57 8,053,500
12/4/2023 +0.45 / +1.51% 29.80 30.50 29.80 30.20 30.24 14.64 23,531,001
12/1/2023 +0.25 / +0.85% 29.60 29.85 29.35 29.75 29.57 14.43 10,030,310
11/30/2023 -0.40 / -1.34% 29.75 30.05 29.50 29.50 29.76 14.30 21,501,667
11/29/2023 -0.05 / -0.17% 29.90 30.30 29.60 29.90 29.92 14.50 3,808,700
11/28/2023 +0.65 / +2.22% 29.30 29.95 28.80 29.95 29.08 14.52 33,980,300
11/27/2023 -0.75 / -2.50% 29.95 29.95 29.30 29.30 29.53 14.21 3,115,170
11/24/2023 -0.35 / -1.15% 30.35 30.60 29.45 30.05 29.83 14.57 20,532,600
TCB News
29/04 TCB: Issuing the amended charter
29/04 TCB: Signing an agreement with TCBS
29/04 TCB: Statute on organization and operation of TCB BOD
29/04 TCB: Charter TCB_2nd amendment_2025
29/04 TCB: Issuing the Operation Regulation of the BOS
Related Companies
Volume Price Change
ABB  2,373,100 7.90 -1.25%
ACB  5,705,200 20.95 -0.24%
BAB  1,100 11.40 0.00%
BID  1,659,900 35.25 0.00%
BVB  1,891,800 12.70 -2.31%
CTG  3,172,600 38.00 -0.52%
EIB  15,837,700 23.10 -4.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.