Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	-0.35 / -1.20%	29.05	29.05	28.55	28.70	28.77	13.92	6,458,000
1/27/2023	-0.05 / -0.17%	29.35	29.70	29.00	29.05	29.45	14.09	5,539,200
1/19/2023	0.00 / 0.00%	28.85	29.30	28.85	29.10	29.04	14.11	10,303,400
1/18/2023	+0.10 / +0.34%	29.10	29.15	28.90	29.10	29.03	14.11	10,091,290
1/17/2023	+0.90 / +3.20%	28.40	29.30	28.35	29.00	28.92	14.06	8,423,900
1/16/2023	+0.30 / +1.08%	27.85	28.10	27.65	28.10	27.89	13.63	15,054,600
1/13/2023	-0.05 / -0.18%	27.90	28.30	27.80	27.80	28.00	13.48	2,810,200
1/12/2023	+0.20 / +0.72%	27.65	27.95	27.60	27.85	27.72	13.50	3,527,200
1/11/2023	+0.20 / +0.73%	27.45	28.00	27.30	27.65	27.77	13.41	3,443,800
1/10/2023	-0.30 / -1.08%	27.75	28.00	27.30	27.45	27.62	13.31	2,696,200
1/9/2023	+0.05 / +0.18%	27.80	27.95	27.60	27.75	27.78	13.46	7,487,700
1/6/2023	+0.05 / +0.18%	27.45	28.40	27.30	27.70	27.93	13.43	7,860,900
1/5/2023	+0.35 / +1.28%	27.30	27.80	27.15	27.65	27.46	13.41	7,837,800
1/4/2023	-0.15 / -0.55%	27.45	27.80	27.25	27.30	27.50	13.24	6,592,300
1/3/2023	+1.60 / +6.19%	25.75	27.45	25.75	27.45	26.85	13.31	3,786,800
12/30/2022	-0.10 / -0.39%	25.95	26.10	25.85	25.85	25.94	12.53	5,502,900
12/29/2022	-0.20 / -0.76%	26.10	26.30	25.75	25.95	26.03	12.58	3,579,700
12/28/2022	-0.15 / -0.57%	26.10	26.45	25.75	26.15	26.08	12.68	7,574,400
12/27/2022	+0.60 / +2.33%	25.60	26.30	25.40	26.30	25.85	12.75	5,638,200
12/26/2022	-1.90 / -6.88%	27.25	27.40	25.70	25.70	26.18	12.46	7,563,600
12/23/2022	-0.10 / -0.36%	27.70	27.90	26.95	27.60	27.32	13.38	3,614,700
12/22/2022	0.00 / 0.00%	27.75	28.40	27.25	27.70	27.76	13.43	7,861,900
12/21/2022	0.00 / 0.00%	28.05	28.20	26.30	27.70	27.28	13.43	7,533,300
12/20/2022	-1.55 / -5.30%	29.00	29.25	27.25	27.70	27.96	13.43	20,707,600
12/19/2022	+0.10 / +0.34%	29.15	30.65	29.05	29.25	29.94	14.18	10,027,200
12/16/2022	-0.35 / -1.19%	29.00	29.30	28.60	29.15	29.06	14.14	11,957,180
12/15/2022	+0.70 / +2.43%	28.80	29.55	28.60	29.50	29.31	14.30	7,837,800
12/14/2022	0.00 / 0.00%	29.50	29.70	28.80	28.80	29.29	13.97	12,774,600
12/13/2022	+1.60 / +5.88%	27.20	28.80	27.00	28.80	27.54	13.97	7,677,900
12/12/2022	-1.05 / -3.72%	28.25	28.55	27.20	27.20	28.01	13.19	36,553,600

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	360,200	7.50	-1.32%
ACB	3,819,800	24.75	-0.60%
BAB	4,600	12.00	1.69%
BID	1,061,500	46.90	-1.05%
BVB	1,004,200	11.20	-1.75%
CTG	9,118,700	34.00	-2.86%
EIB	1,616,200	18.70	-1.58%
EVF	5,838,600	11.35	2.25%