Tuesday, July 22, 2025 7:03:24 PM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
35.35 -0.10/-0.28%
3:09:23 PM
Closing price on 1/27/2021
33.50 -1.50/-4.29%
Open 34.25
High 35.25
Low 32.65
Volume 18,775,400
Split-adjusted Price 16.24

Create Alert at: 33 37 39 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2021 -1.50 / -4.29% 34.25 35.25 32.65 33.50 33.76 16.24 18,775,400
1/26/2021 -0.80 / -2.23% 35.50 35.80 33.50 35.00 34.93 16.97 18,221,400
1/25/2021 -0.50 / -1.38% 35.75 36.35 35.60 35.80 35.69 17.36 15,639,600
1/22/2021 +0.10 / +0.28% 36.45 36.90 35.80 36.30 36.33 17.60 14,347,400
1/21/2021 +1.70 / +4.93% 35.25 36.20 34.50 36.20 35.53 17.55 20,772,200
1/20/2021 +0.60 / +1.77% 34.20 34.75 32.00 34.50 33.66 16.73 28,175,700
1/19/2021 -2.30 / -6.35% 35.90 36.40 33.70 33.90 34.73 16.44 23,019,500
1/18/2021 -0.65 / -1.76% 37.20 37.20 35.90 36.20 36.73 17.55 13,758,000
1/15/2021 +1.10 / +3.08% 36.30 37.55 36.25 36.85 36.89 17.87 19,397,210
1/14/2021 +0.60 / +1.71% 35.35 35.80 34.85 35.75 35.43 17.34 12,205,200
1/13/2021 +0.05 / +0.14% 35.45 36.00 35.10 35.15 35.32 17.04 16,982,400
1/12/2021 -0.15 / -0.43% 35.00 35.50 34.50 35.10 34.87 17.02 16,900,260
1/11/2021 -0.45 / -1.26% 35.75 36.25 35.20 35.25 35.25 17.09 16,029,500
1/8/2021 +1.10 / +3.18% 35.00 36.25 34.90 35.70 35.70 17.31 18,919,900
1/7/2021 +1.40 / +4.22% 33.75 34.60 33.40 34.60 34.05 16.78 18,078,500
1/6/2021 +0.15 / +0.45% 33.20 34.10 32.95 33.20 33.47 16.10 22,676,300
1/5/2021 +0.05 / +0.15% 32.75 33.35 32.55 33.05 33.04 16.03 17,622,700
1/4/2021 +1.50 / +4.76% 32.00 33.40 31.90 33.00 32.99 16.00 19,689,920
12/31/2020 +1.60 / +5.35% 29.95 31.75 29.90 31.50 30.63 15.27 16,486,510
12/30/2020 +0.15 / +0.50% 29.80 30.55 29.70 29.90 30.05 14.50 16,629,440
12/29/2020 +0.05 / +0.17% 29.65 29.90 29.50 29.75 29.75 14.43 13,958,770
12/28/2020 +0.15 / +0.51% 29.90 30.30 29.50 29.70 29.98 14.40 15,787,300
12/25/2020 +1.60 / +5.72% 27.95 29.60 27.70 29.55 28.69 14.33 18,797,140
12/24/2020 -0.75 / -2.61% 28.90 28.90 26.90 27.95 27.71 13.55 26,106,600
12/23/2020 -0.50 / -1.71% 29.20 29.25 28.50 28.70 28.85 13.92 22,299,373
12/22/2020 -0.20 / -0.68% 29.15 29.50 29.05 29.20 29.22 14.16 18,842,480
12/21/2020 +0.20 / +0.68% 29.50 29.90 29.10 29.40 29.57 14.26 29,002,010
12/18/2020 +0.85 / +3.00% 28.50 29.25 28.50 29.20 28.94 14.16 24,075,090
12/17/2020 +0.40 / +1.43% 28.00 29.35 27.95 28.35 28.63 13.75 29,992,380
12/16/2020 +1.80 / +6.88% 26.45 27.95 26.40 27.95 27.49 13.55 31,958,770
TCB News
29/04 TCB: Issuing the amended charter
29/04 TCB: Signing an agreement with TCBS
29/04 TCB: Statute on organization and operation of TCB BOD
29/04 TCB: Charter TCB_2nd amendment_2025
29/04 TCB: Issuing the Operation Regulation of the BOS
Related Companies
Volume Price Change
ABB  3,600,900 9.10 1.11%
ACB  12,037,900 22.90 0.22%
BAB  10,300 12.20 0.00%
BID  10,824,300 38.90 2.10%
BVB  6,438,600 14.20 0.00%
CTG  4,817,800 45.60 0.88%
EIB  26,788,800 27.15 6.89%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,509.54 +24.49/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.