Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	-0.25 / -0.93%	26.90	26.90	26.55	26.55	26.71	12.87	3,619,900
1/22/2019	-0.60 / -2.19%	27.60	27.60	26.80	26.80	27.27	13.00	2,513,670
1/21/2019	+0.65 / +2.43%	26.90	27.50	26.90	27.40	27.16	13.29	2,096,730
1/18/2019	+0.10 / +0.38%	26.80	26.95	26.50	26.75	26.72	12.97	1,638,890
1/17/2019	+0.15 / +0.57%	26.50	26.85	26.40	26.65	26.62	12.92	3,119,980
1/16/2019	0.00 / 0.00%	26.60	26.75	26.45	26.50	26.56	12.85	3,047,580
1/15/2019	+0.65 / +2.51%	25.85	26.50	25.85	26.50	26.19	12.85	3,794,550
1/14/2019	-0.15 / -0.58%	25.90	26.05	25.75	25.85	25.89	12.53	3,602,420
1/11/2019	+0.20 / +0.78%	25.85	26.30	25.85	26.00	26.09	12.61	2,378,461
1/10/2019	0.00 / 0.00%	25.80	25.95	25.75	25.80	25.84	12.51	1,664,380
1/9/2019	+0.70 / +2.79%	25.20	26.00	25.10	25.80	25.61	12.51	3,499,530
1/8/2019	0.00 / 0.00%	25.15	25.20	25.05	25.10	25.12	12.17	843,170
1/7/2019	+0.15 / +0.60%	25.15	25.50	25.10	25.10	25.22	12.17	1,603,430
1/4/2019	-0.05 / -0.20%	25.00	25.00	23.25	24.95	24.55	12.10	3,047,830
1/3/2019	-0.60 / -2.34%	25.70	25.75	25.00	25.00	25.34	12.12	1,867,580
1/2/2019	-0.25 / -0.97%	26.00	26.05	25.60	25.60	25.80	12.41	1,429,030
12/28/2018	-0.20 / -0.77%	26.30	26.30	25.85	25.85	26.07	12.53	3,591,280
12/27/2018	+0.05 / +0.19%	26.50	26.65	26.05	26.05	26.38	12.63	3,986,550
12/26/2018	-0.40 / -1.52%	26.30	26.60	25.95	26.00	26.12	12.61	5,244,280
12/25/2018	-0.50 / -1.86%	26.20	26.55	25.80	26.40	26.24	12.80	3,944,540
12/24/2018	-0.40 / -1.47%	27.30	27.40	26.90	26.90	27.12	13.04	1,521,770
12/21/2018	+0.05 / +0.18%	27.00	27.30	26.70	27.30	27.00	13.24	27,123,860
12/20/2018	-0.25 / -0.91%	27.20	27.70	27.10	27.25	27.39	13.21	1,096,130
12/19/2018	0.00 / 0.00%	27.40	27.50	26.95	27.50	27.20	13.34	23,206,610
12/18/2018	+0.10 / +0.36%	27.00	27.50	26.70	27.50	27.05	13.34	3,565,390
12/17/2018	-1.25 / -4.36%	28.30	28.50	27.40	27.40	28.07	13.29	23,025,920
12/14/2018	-0.05 / -0.17%	28.50	28.80	28.50	28.65	28.65	13.89	52,663,700
12/13/2018	-0.20 / -0.69%	29.00	29.15	28.70	28.70	28.90	13.92	5,443,500
12/12/2018	+0.60 / +2.12%	28.50	28.90	28.30	28.90	28.63	14.01	27,598,430
12/11/2018	+0.05 / +0.18%	28.35	28.50	28.10	28.30	28.27	13.72	26,941,470

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	509,500	7.60	1.33%
ACB	2,822,600	24.70	-0.60%
BAB	1,200	11.90	0.85%
BID	1,089,600	46.45	-0.11%
BVB	274,300	11.10	-0.89%
CTG	2,003,500	34.35	-1.72%
EIB	2,524,600	18.55	-0.80%
EVF	1,736,300	11.25	-0.88%