|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
25.70
+0.50/+1.98%
2:05:00 PM
|
|
|
|
Closing price on 1/17/2025
|
|
| Open |
23.85 |
| High |
24.40 |
| Low |
23.75 |
| Volume |
10,306,550 |
| Split-adjusted Price |
24.40 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2025
|
+0.55 / +2.31%
|
23.85
|
24.40
|
23.75
|
24.40
|
24.08
|
24.40
|
10,306,550
|
|
|
1/16/2025
|
+0.15 / +0.63%
|
23.85
|
23.95
|
23.60
|
23.85
|
23.77
|
23.85
|
8,713,000
|
|
|
1/15/2025
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.65
|
23.70
|
23.79
|
23.70
|
7,076,900
|
|
|
1/14/2025
|
-0.20 / -0.84%
|
23.55
|
23.75
|
23.50
|
23.60
|
23.61
|
23.60
|
5,054,100
|
|
|
1/13/2025
|
+0.40 / +1.71%
|
23.20
|
23.80
|
23.15
|
23.80
|
23.37
|
23.80
|
8,004,200
|
|
|
1/10/2025
|
-0.55 / -2.30%
|
24.00
|
24.00
|
23.40
|
23.40
|
23.69
|
23.40
|
6,657,100
|
|
|
1/9/2025
|
0.00 / 0.00%
|
24.05
|
24.05
|
23.75
|
23.95
|
23.88
|
23.95
|
6,159,600
|
|
|
1/8/2025
|
+0.30 / +1.27%
|
23.80
|
24.30
|
23.65
|
23.95
|
23.93
|
23.95
|
12,801,000
|
|
|
1/7/2025
|
+0.05 / +0.21%
|
23.90
|
23.90
|
23.55
|
23.65
|
23.73
|
23.65
|
8,254,000
|
|
|
1/6/2025
|
0.00 / 0.00%
|
23.60
|
23.85
|
23.50
|
23.60
|
23.68
|
23.60
|
8,175,100
|
|
|
1/3/2025
|
-0.75 / -3.08%
|
24.35
|
24.35
|
23.60
|
23.60
|
23.93
|
23.60
|
24,408,400
|
|
|
1/2/2025
|
-0.30 / -1.22%
|
24.65
|
24.70
|
24.30
|
24.35
|
24.41
|
24.35
|
12,334,500
|
|
|
12/31/2024
|
+0.25 / +1.02%
|
24.35
|
24.65
|
24.35
|
24.65
|
24.53
|
24.65
|
12,111,500
|
|
|
12/30/2024
|
-0.20 / -0.81%
|
24.75
|
24.75
|
24.35
|
24.40
|
24.51
|
24.40
|
17,581,200
|
|
|
12/27/2024
|
+0.25 / +1.03%
|
24.50
|
24.90
|
24.45
|
24.60
|
24.66
|
24.60
|
17,282,850
|
|
|
12/26/2024
|
-0.10 / -0.41%
|
24.50
|
24.55
|
24.30
|
24.35
|
24.41
|
24.35
|
16,412,351
|
|
|
12/25/2024
|
+0.45 / +1.88%
|
24.00
|
24.90
|
23.95
|
24.45
|
24.47
|
24.45
|
22,484,761
|
|
|
12/24/2024
|
+0.10 / +0.42%
|
24.05
|
24.05
|
23.80
|
24.00
|
23.90
|
24.00
|
10,919,389
|
|
|
12/23/2024
|
+0.10 / +0.42%
|
24.00
|
24.05
|
23.80
|
23.90
|
23.95
|
23.90
|
7,902,800
|
|
|
12/20/2024
|
+0.05 / +0.21%
|
23.85
|
23.95
|
23.80
|
23.80
|
23.85
|
23.80
|
9,341,750
|
|
|
12/19/2024
|
-0.45 / -1.86%
|
24.00
|
24.05
|
23.75
|
23.75
|
23.91
|
23.75
|
18,864,798
|
|
|
12/18/2024
|
0.00 / 0.00%
|
24.25
|
24.30
|
24.10
|
24.20
|
24.18
|
24.20
|
30,364,011
|
|
|
12/17/2024
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.15
|
24.20
|
24.22
|
24.20
|
19,221,401
|
|
|
12/16/2024
|
-0.05 / -0.21%
|
24.30
|
24.40
|
24.10
|
24.30
|
24.25
|
24.30
|
13,385,145
|
|
|
12/13/2024
|
+0.10 / +0.41%
|
24.30
|
24.55
|
24.10
|
24.35
|
24.37
|
24.35
|
15,732,500
|
|
|
12/12/2024
|
+0.10 / +0.41%
|
24.20
|
24.50
|
24.15
|
24.25
|
24.35
|
24.25
|
18,575,300
|
|
|
12/11/2024
|
+0.10 / +0.42%
|
24.05
|
24.30
|
24.00
|
24.15
|
24.17
|
24.15
|
10,641,200
|
|
|
12/10/2024
|
-0.10 / -0.41%
|
24.05
|
24.20
|
24.00
|
24.05
|
24.07
|
24.05
|
8,221,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
24.10
|
24.30
|
23.95
|
24.15
|
24.10
|
24.15
|
8,318,200
|
|
|
12/6/2024
|
-0.05 / -0.21%
|
24.20
|
24.25
|
23.95
|
24.15
|
24.10
|
24.15
|
17,444,762
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,022,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
7,199,100
|
25.70
|
0.78%
|
|
|
|
BAB
|
14,000
|
11.80
|
0.00%
|
|
|
|
BID
|
6,713,300
|
40.60
|
2.01%
|
|
|
|
BVB
|
2,624,900
|
14.00
|
0.00%
|
|
|
|
CTG
|
13,191,900
|
40.95
|
3.67%
|
|
|
|
EIB
|
2,399,200
|
18.75
|
0.81%
|
|
|
|
EVF
|
3,506,700
|
9.56
|
0.42%
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|